Tour v528
FPS
FORGENT PWR SOLUTION A
$32.09 +12.03%
(9/15 13:00) ◀
|
Tuesday, September 15, 2026 (2:00pm)
January 2026
|
▶ (9/15 14:05)
◀ 9/15 14:00 ▶

Option Volume

Detail
ℹ
Current (09/15 2:00pm) 58,765
Calls: 47,646 (81%)
Puts: 11,119 (19%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: +26.08% (Calls)
Puts: +138.30% (Puts)
Prior 7-Day Total 326,907
Calls: 270,036 (83%)
Puts: 56,871 (17%)
Prior 7-Day Average 46,701
Calls: 38,576 (83%)
Puts: 8,124 (17%)
Current vs Prior 7-Day Avg +25.83%
Calls: +23.51%
Puts: +36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 2:00pm) $9.82M
Calls: $7.62M (78%)
Puts: $2.20M (22%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: +3.32%
Puts: +216.84%
Prior 7-Day Total $55.25M
Calls: $43.87M (79%)
Puts: $11.38M (21%)
Prior 7-Day Average $7.89M
Calls: $6.27M (79%)
Puts: $1.63M (21%)
Current vs Prior 7-Day Avg +24.45%
Calls: +21.55%
Puts: +35.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 2:00pm) 0.23
Prior 1.00
Current vs Prior -76.66%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +10.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 2:00pm) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.10% | 18.85%8.10% | 18.85%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -53.36% | -18.60%-53.36% | -18.60%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -53.36% | -18.60%-53.36% | -18.60%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -53.36% | -18.60%-51.45% | -13.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 14.84%
Calls: 18.18% | 14.29%
Puts: 20.00% | 15.38%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +39.75% | +70.97%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +39.75% | +70.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.62M) vs puts ($2.20M). Extreme bullish P/C ratio of 0.23 - heavy call buying (47,646 calls vs 11,119 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.505.00$4.7510.5%3110.911.0K
$27.50Oct 164.906.00$5.4520.2%1900.7858
$30.00Sep 182.202.75$2.4822.2%3.7K0.767.8K
$30.00Oct 163.704.20$3.9512.7%2.9K0.657.5K
$32.50Oct 162.603.00$2.8014.3%6.0K0.52845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.306.40$5.8518.8%120.88246
$35.00Sep 183.203.90$3.5519.7%1170.78582
$37.50Oct 165.107.60$6.3539.4%20.7011
$35.00Oct 164.505.20$4.8514.4%140.6065
$32.50Sep 181.351.65$1.5020.0%1850.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 45.1K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.001.20$1.1018.2%12.4K0.4710.4K
$35.00Sep 180.300.50$0.4050.0%9.3K0.2210.8K
$32.50Oct 162.603.00$2.8014.3%6.0K0.52845
$30.00Sep 182.202.75$2.4822.2%3.7K0.767.8K
$30.00Oct 163.704.20$3.9512.7%2.9K0.657.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.55$0.5020.0%3.1K0.244.0K
$27.50Sep 180.100.20$0.1566.7%2.1K0.082.8K
$27.50Oct 160.951.25$1.1027.3%4250.22452
$32.50Sep 181.351.65$1.5020.0%1850.531.6K
$35.00Sep 183.203.90$3.5519.7%1170.78582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.8%, max 45.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16112.7%77.6%45.3%6.6K15.4K
$35.00Sep 18Oct 16113.8%80.9%40.6%11.6K13.9K
$32.50Sep 18Oct 16109.3%81.9%33.4%18.4K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16112.7%77.6%45.3%3.2K4.3K
$35.00Sep 18Oct 16113.8%80.9%40.6%131647
$32.50Sep 18Oct 16109.3%81.9%33.4%2451.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.50$1.00$1.5078%0.67$29.00
$30.00$32.50Oct 16$1.15$1.35$1.1565%1.17$31.15
$30.00$32.50Sep 18$1.38$1.12$1.3876%0.81$31.38
$35.00$37.50Oct 16$0.60$1.90$0.6039%3.17$35.60
$32.50$35.00Oct 16$0.95$1.55$0.9552%1.63$33.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.50$1.00$1.5070%0.67$36.00
$30.00$27.50Sep 18$0.35$2.15$0.3524%6.14$29.65
$32.50$30.00Sep 18$1.00$1.50$1.0053%1.50$31.50
$30.00$27.50Oct 16$0.82$1.68$0.8235%2.05$29.18
$35.00$32.50Oct 16$1.60$0.90$1.6060%0.56$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.70$0.70$1.8053%0.39$33.20
$35.00$37.50Sep 18$0.18$0.18$2.3278%0.08$35.18
$32.50$35.00Oct 16$0.95$0.95$1.5548%0.61$33.45
$35.00$37.50Oct 16$0.60$0.60$1.9061%0.32$35.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.82$0.82$1.6865%0.49$29.18
$30.00$27.50Sep 18$0.35$0.35$2.1576%0.16$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.70109.3%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.75109.3%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.10% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.10$1.50$2.60$29.90$35.108.10%
$30.00Sep 18$2.48$0.50$2.98$27.02$32.989.29%
$35.00Sep 18$0.40$3.55$3.95$31.05$38.9512.31%
$30.00Oct 16$3.95$1.92$5.87$24.13$35.8718.29%
$32.50Oct 16$2.80$3.25$6.05$26.45$38.5518.85%
$35.00Oct 16$1.85$4.85$6.70$28.30$41.7020.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.22$0.15$0.37$27.13$37.87
$35.00$27.50Sep 18$0.40$0.15$0.55$26.95$35.55
$37.50$30.00Sep 18$0.22$0.50$0.72$29.28$38.22
$35.00$30.00Sep 18$0.40$0.50$0.90$29.10$35.90
$32.50$27.50Sep 18$1.10$0.15$1.25$26.25$33.75
$32.50$30.00Sep 18$1.10$0.50$1.60$28.40$34.10
$37.50$27.50Oct 16$1.25$1.10$2.35$25.15$39.85
$37.50$30.00Oct 16$1.25$1.92$3.17$26.83$40.67
$35.00$27.50Oct 16$1.85$1.10$2.95$24.55$37.95
$35.00$30.00Oct 16$1.85$1.92$3.77$26.23$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.53$1.9754%0.27$29.47$35.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.68$1.8254%2.68
$30.00$32.50$35.00Oct 16$0.20$2.3026%11.50
$27.50$30.00$32.50Oct 16$0.35$2.1526%6.14
$32.50$35.00$37.50Sep 18$0.52$1.9835%3.81
$32.50$35.00$37.50Oct 16$0.35$2.1523%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.25$2.2535%9.00
$30.00$32.50$35.00Oct 16$0.27$2.2326%8.26
$27.50$30.00$32.50Sep 18$0.65$1.8545%2.85
$30.00$32.50$35.00Sep 18$1.05$1.4554%1.38
$27.50$30.00$32.50Oct 16$0.51$1.9925%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.21$2.29
$35.00$37.501:2Sep 18-$0.04$2.46
$32.50$35.001:2Oct 16-$0.90$1.60
$35.00$37.501:2Oct 16-$0.65$1.85
$30.00$32.501:2Oct 16-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$1.25$1.25
$32.50$30.001:2Oct 16-$0.59$1.91
$30.00$27.501:2Oct 16-$0.28$2.22
$35.00$32.501:2Oct 16-$1.65$0.85
$35.00$32.501:2Sep 18$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.30%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.700.399.1%5.30%14.37%2.3K3.1K
$32.50Oct 16$2.600.521.3%8.10%9.38%6.0K845
$37.50Oct 16$1.100.2916.9%3.43%20.29%164145
$32.50Sep 18$1.000.471.3%3.12%4.39%12.4K10.4K
$35.00Sep 18$0.300.229.1%0.93%10.00%9.3K10.8K
$37.50Sep 18$0.100.1216.9%0.31%17.17%1.7K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,646
Total Puts 11,119
Put/Call Ratio 0.23
Net Difference 36,527

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 270,036
Total Puts 56,871
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All