Tour v528
FPS
FORGENT PWR SOLUTION A
$31.96 +11.59%
(9/15 12:00) ◀
|
Tuesday, September 15, 2026 (1:00pm)
January 2026
|
▶
◀ 9/15 13:00

Option Volume

Detail
ℹ
Current (09/15 1:00pm) 57,365
Calls: 46,813 (82%)
Puts: 10,552 (18%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: +23.88% (Calls)
Puts: +126.15% (Puts)
Prior 7-Day Total 308,670
Calls: 254,880 (83%)
Puts: 53,790 (17%)
Prior 7-Day Average 44,095
Calls: 36,411 (83%)
Puts: 7,684 (17%)
Current vs Prior 7-Day Avg +30.09%
Calls: +28.57%
Puts: +37.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 1:00pm) $9.87M
Calls: $7.60M (77%)
Puts: $2.27M (23%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: +3.09%
Puts: +226.00%
Prior 7-Day Total $52.07M
Calls: $41.60M (80%)
Puts: $10.47M (20%)
Prior 7-Day Average $7.44M
Calls: $5.94M (80%)
Puts: $1.50M (20%)
Current vs Prior 7-Day Avg +32.67%
Calls: +27.90%
Puts: +51.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 1:00pm) 0.23
Prior 1.00
Current vs Prior -77.46%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +6.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 1:00pm) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.64% | 19.18%8.64% | 19.18%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -50.28% | -17.19%-50.28% | -17.19%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -50.28% | -17.19%-50.28% | -17.19%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -50.28% | -17.19%-48.26% | -12.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.96%
Calls: 13.89% | 8.68%
Puts: 20.83% | 9.23%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +27.09% | +3.23%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +27.09% | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.60M) vs puts ($2.27M). Extreme bullish P/C ratio of 0.23 - heavy call buying (46,813 calls vs 10,552 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.753.00$2.888.7%6.0K0.53845
$30.00Sep 182.452.70$2.589.7%3.7K0.757.8K
$30.00Oct 163.904.30$4.109.8%2.8K0.667.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.902.00$1.955.1%470.35273
$35.00Oct 164.605.00$4.808.3%130.6065
$32.50Oct 163.103.40$3.259.2%560.4834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.505.00$4.7510.5%3100.921.0K
$27.50Oct 165.506.10$5.8010.3%1700.7858
$30.00Sep 182.452.70$2.589.7%3.7K0.757.8K
$30.00Oct 163.904.30$4.109.8%2.8K0.667.5K
$32.50Oct 162.753.00$2.888.7%6.0K0.53845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.306.00$5.6512.4%120.90246
$35.00Sep 183.103.60$3.3514.9%1170.77582
$37.50Oct 165.107.60$6.3539.4%20.7011
$35.00Oct 164.605.00$4.808.3%130.6065
$32.50Sep 181.501.85$1.6820.8%1510.551.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 44.2K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.001.15$1.0813.9%12.3K0.4510.4K
$35.00Sep 180.400.50$0.4522.2%9.2K0.2310.8K
$32.50Oct 162.753.00$2.888.7%6.0K0.53845
$30.00Sep 182.452.70$2.589.7%3.7K0.757.8K
$30.00Oct 163.904.30$4.109.8%2.8K0.667.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.60$0.5328.3%2.9K0.264.0K
$27.50Sep 180.100.15$0.1338.5%2.0K0.082.8K
$27.50Oct 161.001.20$1.1018.2%4160.22452
$32.50Sep 181.501.85$1.6820.8%1510.551.6K
$35.00Sep 183.103.60$3.3514.9%1170.77582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.6%, max 51.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16123.7%81.5%51.8%11.5K13.9K
$30.00Sep 18Oct 16109.3%79.0%38.4%6.5K15.4K
$32.50Sep 18Oct 16114.2%83.0%37.6%18.3K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16123.7%81.5%51.8%130647
$30.00Sep 18Oct 16109.3%79.0%38.4%2.9K4.3K
$32.50Sep 18Oct 16114.2%83.0%37.6%2071.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.05, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.22$1.28$1.2266%1.05$31.22
$35.00$37.50Oct 16$0.60$1.90$0.6040%3.17$35.60
$32.50$35.00Oct 16$0.98$1.52$0.9852%1.55$33.48
$32.50$35.00Sep 18$0.63$1.87$0.6345%2.97$33.13
$30.00$32.50Sep 18$1.50$1.00$1.5075%0.67$31.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.55$0.95$1.5570%0.61$35.95
$35.00$32.50Sep 18$1.67$0.83$1.6777%0.50$33.33
$30.00$27.50Sep 18$0.40$2.10$0.4026%5.25$29.60
$35.00$32.50Oct 16$1.55$0.95$1.5560%0.61$33.45
$32.50$30.00Sep 18$1.15$1.35$1.1555%1.17$31.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.27$0.27$2.2378%0.12$35.27
$32.50$35.00Sep 18$0.63$0.63$1.8755%0.34$33.13
$32.50$35.00Oct 16$0.98$0.98$1.5248%0.64$33.48
$35.00$37.50Oct 16$0.60$0.60$1.9060%0.32$35.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.85$0.85$1.6565%0.52$29.15
$30.00$27.50Sep 18$0.40$0.40$2.1074%0.19$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.80114.2%83.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.57114.2%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.64% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.08$1.68$2.76$29.74$35.268.64%
$30.00Sep 18$2.58$0.53$3.11$26.89$33.119.73%
$35.00Sep 18$0.45$3.35$3.80$31.20$38.8011.89%
$30.00Oct 16$4.10$1.95$6.05$23.95$36.0518.93%
$32.50Oct 16$2.88$3.25$6.13$26.37$38.6319.18%
$35.00Oct 16$1.90$4.80$6.70$28.30$41.7020.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.97% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.18$0.13$0.31$27.19$37.81
$35.00$27.50Sep 18$0.45$0.13$0.58$26.92$35.58
$37.50$30.00Sep 18$0.18$0.53$0.71$29.29$38.21
$35.00$30.00Sep 18$0.45$0.53$0.98$29.02$35.98
$32.50$27.50Sep 18$1.08$0.13$1.21$26.29$33.71
$32.50$30.00Sep 18$1.08$0.53$1.61$28.39$34.11
$37.50$27.50Oct 16$1.30$1.10$2.40$25.10$39.90
$37.50$30.00Oct 16$1.30$1.95$3.25$26.75$40.75
$35.00$27.50Oct 16$1.90$1.10$3.00$24.50$38.00
$35.00$30.00Oct 16$1.90$1.95$3.85$26.15$38.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.67$1.8352%0.37$29.33$35.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.81, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.36$2.1435%5.94
$30.00$32.50$35.00Oct 16$0.24$2.2626%9.42
$27.50$30.00$32.50Sep 18$0.67$1.8347%2.73
$30.00$32.50$35.00Sep 18$0.87$1.6352%1.87
$32.50$35.00$37.50Oct 16$0.38$2.1223%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.52$1.9852%3.81
$30.00$32.50$35.00Oct 16$0.25$2.2526%9.00
$27.50$30.00$32.50Sep 18$0.75$1.7547%2.33
$27.50$30.00$32.50Oct 16$0.45$2.0525%4.56
$32.50$35.00$37.50Sep 18$0.63$1.8735%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.41, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.41$2.09
$32.50$35.001:2Oct 16-$0.92$1.58
$35.00$37.501:2Oct 16-$0.70$1.80
$30.00$32.501:2Oct 16-$1.66$0.84
$27.50$30.001:2Oct 16-$2.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.01$2.49
$37.50$35.001:2Sep 18-$1.05$1.45
$30.00$27.501:2Oct 16-$0.25$2.25
$32.50$30.001:2Oct 16-$0.65$1.85
$35.00$32.501:2Oct 16-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.60%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$2.750.531.7%8.60%10.29%6.0K845
$35.00Oct 16$1.750.409.5%5.48%14.99%2.3K3.1K
$37.50Oct 16$1.150.3017.3%3.60%20.93%164145
$32.50Sep 18$1.000.451.7%3.13%4.82%12.3K10.4K
$35.00Sep 18$0.400.239.5%1.25%10.76%9.2K10.8K
$37.50Sep 18$0.150.1017.3%0.47%17.80%1.5K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,813
Total Puts 10,552
Put/Call Ratio 0.23
Net Difference 36,261

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 254,880
Total Puts 53,790
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All