Tour v527
FPS
FORGENT PWR SOLUTION A
$32.21 +12.47%
(9/15 10:30) ◀
|
Tuesday, September 15, 2026 (10:35am)
January 2026
|
▶ (9/15 11:00)
◀ 9/15 10:35 ▶

Option Volume

Detail
ℹ
Current (09/15 10:35am) 42,364
Calls: 34,762 (82%)
Puts: 7,602 (18%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -8.01% (Calls)
Puts: +62.92% (Puts)
Prior 7-Day Total 267,452
Calls: 220,679 (83%)
Puts: 46,773 (17%)
Prior 7-Day Average 38,207
Calls: 31,525 (83%)
Puts: 6,681 (17%)
Current vs Prior 7-Day Avg +10.88%
Calls: +10.27%
Puts: +13.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:35am) $6.96M
Calls: $5.59M (80%)
Puts: $1.38M (20%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -24.21%
Puts: +97.69%
Prior 7-Day Total $46.92M
Calls: $39.30M (84%)
Puts: $7.62M (16%)
Prior 7-Day Average $6.70M
Calls: $5.61M (84%)
Puts: $1.09M (16%)
Current vs Prior 7-Day Avg +3.90%
Calls: -0.45%
Puts: +26.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:35am) 0.22
Prior 1.00
Current vs Prior -78.13%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:35am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.56% | 19.87%9.56% | 19.87%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -44.95% | -14.21%-44.95% | -14.21%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -44.95% | -14.21%-44.95% | -14.21%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -44.95% | -14.21%-42.71% | -9.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.56% | 12.38%
Calls: 14.29% | 9.84%
Puts: 20.83% | 14.93%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +28.55% | +42.63%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +28.55% | +42.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.59M) vs puts ($1.38M). Extreme bullish P/C ratio of 0.22 - heavy call buying (34,762 calls vs 7,602 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.204.50$4.356.9%3710.657.5K
$27.50Sep 184.805.20$5.008.0%1130.901.0K
$30.00Sep 182.753.00$2.888.7%2.1K0.737.8K
$35.00Oct 162.002.20$2.109.5%1.7K0.413.1K
$32.50Oct 162.903.20$3.059.8%5.6K0.53845
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.75$0.7014.3%2.1K0.274.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.805.20$5.008.0%1130.901.0K
$27.50Oct 165.306.70$6.0023.3%330.7758
$30.00Sep 182.753.00$2.888.7%2.1K0.737.8K
$30.00Oct 164.204.50$4.356.9%3710.657.5K
$32.50Oct 162.903.20$3.059.8%5.6K0.53845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.006.30$5.6523.0%30.86246
$35.00Sep 183.204.10$3.6524.7%60.73582
$37.50Oct 166.107.20$6.6516.5%20.6811
$35.00Oct 164.605.20$4.9012.2%30.5865
$32.50Sep 181.501.85$1.6820.8%1100.511.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 31.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.301.50$1.4014.3%8.4K0.4910.4K
$35.00Sep 180.550.70$0.6323.8%8.0K0.2710.8K
$32.50Oct 162.903.20$3.059.8%5.6K0.53845
$30.00Sep 182.753.00$2.888.7%2.1K0.737.8K
$35.00Oct 162.002.20$2.109.5%1.7K0.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.75$0.7014.3%2.1K0.274.0K
$27.50Sep 180.200.25$0.2321.7%1.8K0.102.8K
$27.50Oct 161.001.30$1.1526.1%3600.22452
$32.50Sep 181.501.85$1.6820.8%1100.511.6K
$30.00Oct 161.952.25$2.1014.3%270.34273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.2%, max 59.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16134.1%83.9%59.7%2.4K15.4K
$35.00Sep 18Oct 16131.6%86.0%53.1%9.7K13.9K
$32.50Sep 18Oct 16126.7%86.4%46.7%14.1K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16134.1%83.9%59.7%2.1K4.3K
$35.00Sep 18Oct 16131.6%86.0%53.1%9647
$32.50Sep 18Oct 16126.7%86.4%46.7%1301.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.65$1.85$0.6541%2.85$35.65
$32.50$35.00Oct 16$0.95$1.55$0.9553%1.63$33.45
$30.00$32.50Oct 16$1.30$1.20$1.3065%0.92$31.30
$27.50$30.00Oct 16$1.65$0.85$1.6577%0.52$29.15
$30.00$32.50Sep 18$1.48$1.02$1.4874%0.69$31.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.98$1.52$0.9851%1.55$31.52
$30.00$27.50Sep 18$0.47$2.03$0.4726%4.32$29.53
$35.00$32.50Oct 16$1.55$0.95$1.5558%0.61$33.45
$32.50$30.00Oct 16$1.25$1.25$1.2547%1.00$31.25
$30.00$27.50Oct 16$0.95$1.55$0.9534%1.63$29.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.38$0.38$2.1273%0.18$35.38
$32.50$35.00Sep 18$0.77$0.77$1.7351%0.45$33.27
$32.50$35.00Oct 16$0.95$0.95$1.5547%0.61$33.45
$35.00$37.50Oct 16$0.65$0.65$1.8559%0.35$35.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.95$0.95$1.5566%0.61$29.05
$30.00$27.50Sep 18$0.47$0.47$2.0374%0.23$29.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.65126.7%86.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.67126.7%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.56% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.40$1.68$3.08$29.42$35.589.56%
$30.00Sep 18$2.88$0.70$3.58$26.42$33.5811.11%
$35.00Sep 18$0.63$3.65$4.28$30.72$39.2813.29%
$32.50Oct 16$3.05$3.35$6.40$26.10$38.9019.87%
$30.00Oct 16$4.35$2.10$6.45$23.55$36.4520.02%
$35.00Oct 16$2.10$4.90$7.00$28.00$42.0021.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.49% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.25$0.23$0.48$27.02$37.98
$35.00$27.50Sep 18$0.63$0.23$0.86$26.64$35.86
$37.50$30.00Sep 18$0.25$0.70$0.95$29.05$38.45
$35.00$30.00Sep 18$0.63$0.70$1.33$28.67$36.33
$32.50$27.50Sep 18$1.40$0.23$1.63$25.87$34.13
$32.50$30.00Sep 18$1.40$0.70$2.10$27.90$34.60
$37.50$27.50Oct 16$1.45$1.15$2.60$24.90$40.10
$37.50$30.00Oct 16$1.45$2.10$3.55$26.45$41.05
$35.00$27.50Oct 16$2.10$1.15$3.25$24.25$38.25
$35.00$30.00Oct 16$2.10$2.10$4.20$25.80$39.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.85$1.6546%0.52$29.15$35.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.41, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.39$2.1136%5.41
$30.00$32.50$35.00Sep 18$0.71$1.7946%2.52
$32.50$35.00$37.50Oct 16$0.30$2.2022%7.33
$27.50$30.00$32.50Oct 16$0.35$2.1524%6.14
$30.00$32.50$35.00Oct 16$0.35$2.1524%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.51$1.9940%3.90
$32.50$35.00$37.50Oct 16$0.20$2.3022%11.50
$27.50$30.00$32.50Oct 16$0.30$2.2024%7.33
$30.00$32.50$35.00Oct 16$0.30$2.2024%7.33
$30.00$32.50$35.00Sep 18$0.99$1.5146%1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.76, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.76$1.74
$35.00$37.501:2Oct 16-$0.80$1.70
$32.50$35.001:2Oct 16-$1.15$1.35
$30.00$32.501:2Oct 16-$1.75$0.75
$30.00$32.501:2Sep 18$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$1.65$0.85
$30.00$27.501:2Oct 16-$0.20$2.30
$32.50$30.001:2Oct 16-$0.85$1.65
$35.00$32.501:2Oct 16-$1.80$0.70
$35.00$32.501:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.21%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.000.418.7%6.21%14.87%1.7K3.1K
$32.50Oct 16$2.900.530.9%9.00%9.90%5.6K845
$37.50Oct 16$1.350.3116.4%4.19%20.61%142145
$32.50Sep 18$1.300.490.9%4.04%4.94%8.4K10.4K
$35.00Sep 18$0.550.278.7%1.71%10.37%8.0K10.8K
$37.50Sep 18$0.200.1316.4%0.62%17.04%9952.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,762
Total Puts 7,602
Put/Call Ratio 0.22
Net Difference 27,160

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 220,679
Total Puts 46,773
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All