Tour v527
FPS
FORGENT PWR SOLUTION A
$32.10 +12.06%
(9/15 10:25) ◀
|
Tuesday, September 15, 2026 (10:30am)
January 2026
|
▶ (9/15 10:35)
◀ 9/15 10:30 ▶

Option Volume

Detail
ℹ
Current (09/15 10:30am) 40,884
Calls: 33,316 (81%)
Puts: 7,568 (19%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -11.84% (Calls)
Puts: +62.19% (Puts)
Prior 7-Day Total 257,680
Calls: 213,602 (83%)
Puts: 44,078 (17%)
Prior 7-Day Average 36,811
Calls: 30,514 (83%)
Puts: 6,296 (17%)
Current vs Prior 7-Day Avg +11.06%
Calls: +9.18%
Puts: +20.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:30am) $6.73M
Calls: $5.36M (80%)
Puts: $1.37M (20%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -27.33%
Puts: +96.55%
Prior 7-Day Total $46.01M
Calls: $39.48M (86%)
Puts: $6.53M (14%)
Prior 7-Day Average $6.57M
Calls: $5.64M (86%)
Puts: $933.0K (14%)
Current vs Prior 7-Day Avg +2.33%
Calls: -4.99%
Puts: +46.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:30am) 0.23
Prior 1.00
Current vs Prior -77.28%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +8.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:30am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.00% | 19.94%10.00% | 19.94%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -42.43% | -13.92%-42.43% | -13.92%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -42.43% | -13.92%-42.43% | -13.92%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -42.43% | -13.92%-40.08% | -8.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.16% | 12.38%
Calls: 3.76% | 9.84%
Puts: 34.57% | 14.93%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +40.26% | +42.63%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +40.26% | +42.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.36M) vs puts ($1.37M). Extreme bullish P/C ratio of 0.23 - heavy call buying (33,316 calls vs 7,568 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.301.35$1.333.8%7.9K0.4610.4K
$30.00Oct 164.104.50$4.309.3%3700.657.5K
$35.00Oct 162.002.20$2.109.5%1.5K0.413.1K
$32.50Oct 162.903.20$3.059.8%5.6K0.53845
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.505.00$4.7510.5%1100.921.0K
$27.50Oct 165.306.70$6.0023.3%330.7758
$30.00Sep 182.652.95$2.8010.7%2.1K0.727.8K
$30.00Oct 164.104.50$4.309.3%3700.657.5K
$32.50Oct 162.903.20$3.059.8%5.6K0.53845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.006.30$5.6523.0%30.87246
$35.00Sep 183.204.10$3.6524.7%60.73582
$37.50Oct 166.107.20$6.6516.5%20.6911
$35.00Oct 164.605.20$4.9012.2%30.5965
$32.50Sep 181.552.20$1.8834.6%1020.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 31.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.70$0.6323.8%7.9K0.2610.8K
$32.50Sep 181.301.35$1.333.8%7.9K0.4610.4K
$32.50Oct 162.903.20$3.059.8%5.6K0.53845
$30.00Sep 182.652.95$2.8010.7%2.1K0.727.8K
$35.00Oct 162.002.20$2.109.5%1.5K0.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.80$0.7320.5%2.1K0.284.0K
$27.50Sep 180.150.25$0.2050.0%1.8K0.102.8K
$27.50Oct 161.051.20$1.1313.3%3550.22452
$32.50Sep 181.552.20$1.8834.6%1020.531.6K
$30.00Oct 161.952.25$2.1014.3%270.34273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.6%, max 63.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16140.2%86.0%63.0%9.4K13.9K
$30.00Sep 18Oct 16127.6%83.9%52.0%2.4K15.4K
$32.50Sep 18Oct 16128.7%86.5%48.8%13.5K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16140.2%86.0%63.0%9647
$30.00Sep 18Oct 16127.6%83.9%52.0%2.1K4.3K
$32.50Sep 18Oct 16128.7%86.5%48.8%1221.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.25$1.25$1.2565%1.00$31.25
$32.50$35.00Oct 16$0.95$1.55$0.9553%1.63$33.45
$35.00$37.50Oct 16$0.70$1.80$0.7041%2.57$35.70
$32.50$35.00Sep 18$0.70$1.80$0.7046%2.57$33.20
$30.00$32.50Sep 18$1.47$1.03$1.4772%0.70$31.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$1.15$1.35$1.1553%1.17$31.35
$30.00$27.50Sep 18$0.53$1.97$0.5328%3.72$29.47
$35.00$32.50Oct 16$1.55$0.95$1.5559%0.61$33.45
$32.50$30.00Oct 16$1.25$1.25$1.2547%1.00$31.25
$30.00$27.50Oct 16$0.97$1.53$0.9734%1.58$29.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.63, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.38$0.38$2.1274%0.18$35.38
$32.50$35.00Sep 18$0.70$0.70$1.8054%0.39$33.20
$35.00$37.50Oct 16$0.70$0.70$1.8059%0.39$35.70
$32.50$35.00Oct 16$0.95$0.95$1.5547%0.61$33.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.97$0.97$1.5366%0.63$29.03
$30.00$27.50Sep 18$0.53$0.53$1.9772%0.27$29.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.59, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.72128.7%86.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.47128.7%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.00% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.33$1.88$3.21$29.29$35.7110.00%
$30.00Sep 18$2.80$0.73$3.53$26.47$33.5311.00%
$35.00Sep 18$0.63$3.65$4.28$30.72$39.2813.33%
$30.00Oct 16$4.30$2.10$6.40$23.60$36.4019.94%
$32.50Oct 16$3.05$3.35$6.40$26.10$38.9019.94%
$35.00Oct 16$2.10$4.90$7.00$28.00$42.0021.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.40% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.25$0.20$0.45$27.05$37.95
$35.00$27.50Sep 18$0.63$0.20$0.83$26.67$35.83
$37.50$30.00Sep 18$0.25$0.73$0.98$29.02$38.48
$35.00$30.00Sep 18$0.63$0.73$1.36$28.64$36.36
$32.50$27.50Sep 18$1.33$0.20$1.53$25.97$34.03
$32.50$30.00Sep 18$1.33$0.73$2.06$27.94$34.56
$37.50$27.50Oct 16$1.40$1.13$2.53$24.97$40.03
$37.50$30.00Oct 16$1.40$2.10$3.50$26.50$41.00
$35.00$27.50Oct 16$2.10$1.13$3.23$24.27$38.23
$35.00$30.00Oct 16$2.10$2.10$4.20$25.80$39.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.91$1.5946%0.57$29.09$35.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.87, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.48$2.0246%4.21
$32.50$35.00$37.50Sep 18$0.32$2.1834%6.81
$32.50$35.00$37.50Oct 16$0.25$2.2522%9.00
$30.00$32.50$35.00Oct 16$0.30$2.2024%7.33
$30.00$32.50$35.00Sep 18$0.77$1.7346%2.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.23$2.2734%9.87
$32.50$35.00$37.50Oct 16$0.20$2.3022%11.50
$30.00$32.50$35.00Sep 18$0.62$1.8845%3.03
$27.50$30.00$32.50Oct 16$0.28$2.2225%7.93
$27.50$30.00$32.50Sep 18$0.62$1.8843%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.85$1.65
$35.00$37.501:2Oct 16-$0.70$1.80
$32.50$35.001:2Oct 16-$1.15$1.35
$30.00$32.501:2Oct 16-$1.80$0.70
$30.00$32.501:2Sep 18$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.11$2.39
$30.00$27.501:2Oct 16-$0.16$2.34
$37.50$35.001:2Sep 18-$1.65$0.85
$32.50$30.001:2Oct 16-$0.85$1.65
$35.00$32.501:2Oct 16-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.23%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.000.419.0%6.23%15.26%1.5K3.1K
$32.50Oct 16$2.900.531.2%9.03%10.28%5.6K845
$37.50Oct 16$1.250.3116.8%3.89%20.72%142145
$32.50Sep 18$1.300.461.2%4.05%5.30%7.9K10.4K
$35.00Sep 18$0.550.269.0%1.71%10.75%7.9K10.8K
$37.50Sep 18$0.200.1216.8%0.62%17.45%9812.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,316
Total Puts 7,568
Put/Call Ratio 0.23
Net Difference 25,748

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 213,602
Total Puts 44,078
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All