FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$31.71 +10.72%

(9/15 10:35) ◀

Tuesday, September 15, 2026 (11:00am)

▶ (9/15 12:00)

◀ 9/15 11:00 ▶

Option Volume

Detail

ℹ

Current (09/15 11:00am) 49,575

Calls: 40,511 (82%)

Puts: 9,064 (18%)

Prior --

Calls: 37,789 (89%)

Puts: 4,666 (11%)

Current vs Prior +0.00%

Calls: +7.20% (Calls)

Puts: +94.26% (Puts)

Prior 7-Day Total 277,678

Calls: 228,316 (82%)

Puts: 49,362 (18%)

Prior 7-Day Average 39,668

Calls: 32,616 (82%)

Puts: 7,051 (18%)

Current vs Prior 7-Day Avg +24.97%

Calls: +24.20%

Puts: +28.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 11:00am) $8.37M

Calls: $6.40M (76%)

Puts: $1.97M (24%)

Prior --

Calls: $7.37M (91%)

Puts: $695.9K (9%)

Current vs Prior +0.00%

Calls: -13.19%

Puts: +183.65%

Prior 7-Day Total $48.50M

Calls: $39.82M (82%)

Puts: $8.68M (18%)

Prior 7-Day Average $6.93M

Calls: $5.69M (82%)

Puts: $1.24M (18%)

Current vs Prior 7-Day Avg +20.86%

Calls: +12.52%

Puts: +59.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15 11:00am) 0.22

Prior 1.00

Current vs Prior -77.63%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +2.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15 11:00am) 132,228

Calls: 101,017 (76%)

Puts: 31,211 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 889,938

Calls: 677,783 (76%)

Puts: 212,155 (24%)

Prior 7-Day Average 127,134

Calls: 96,826 (76%)

Puts: 30,307 (24%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 9.49% | 19.80%9.49% | 19.80%

Prior 17.37% | 23.16%17.37% | 23.16%

Current vs Prior -45.35% | -14.49%-45.35% | -14.49%

Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%

Current vs 7-Day Avg -45.35% | -14.49%-45.35% | -14.49%

Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%

Current vs 7-Day Eod -45.35% | -14.49%-43.13% | -9.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 13.43%

Calls: 22.12% | 12.37%

Puts: 23.94% | 14.49%

Prior 13.66% | 8.68%

Calls: 13.04% | 6.25%

Puts: 14.29% | 11.11%

Current vs Prior +68.59% | +54.72%

Prior 7-Day Avg 13.66% | 8.68%

Calls: 13.04% | 6.25%

Puts: 14.29% | 11.11%

Current vs 7-Day Avg +68.59% | +54.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.40M) vs puts ($1.97M). Extreme bullish P/C ratio of 0.22 - heavy call buying (40,511 calls vs 9,064 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	3.80	4.10	$3.95	7.6%	2.4K	0.64	7.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.50	0.60	$0.55	18.2%	8.5K	0.22	10.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	4.30	4.80	$4.55	11.0%	119	0.88	1.0K
$27.50	Oct 16	5.30	6.40	$5.85	18.8%	33	0.76	58
$30.00	Sep 18	2.30	2.60	$2.45	12.2%	3.1K	0.71	7.8K
$30.00	Oct 16	3.80	4.10	$3.95	7.6%	2.4K	0.64	7.5K
$32.50	Oct 16	2.65	3.00	$2.83	12.4%	5.6K	0.51	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	5.20	6.20	$5.70	17.5%	3	0.89	246
$35.00	Sep 18	3.30	4.00	$3.65	19.2%	6	0.78	582
$37.50	Oct 16	6.30	7.30	$6.80	14.7%	2	0.70	11
$35.00	Oct 16	4.80	5.40	$5.10	11.8%	3	0.60	65
$32.50	Sep 18	1.65	2.10	$1.88	23.9%	123	0.56	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 37.7K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	1.00	1.25	$1.13	22.1%	10.0K	0.44	10.4K
$35.00	Sep 18	0.50	0.60	$0.55	18.2%	8.5K	0.22	10.8K
$32.50	Oct 16	2.65	3.00	$2.83	12.4%	5.6K	0.51	845
$30.00	Sep 18	2.30	2.60	$2.45	12.2%	3.1K	0.71	7.8K
$30.00	Oct 16	3.80	4.10	$3.95	7.6%	2.4K	0.64	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.65	0.80	$0.73	20.5%	2.3K	0.29	4.0K
$27.50	Sep 18	0.20	0.30	$0.25	40.0%	1.8K	0.12	2.8K
$27.50	Oct 16	1.05	1.40	$1.23	28.5%	374	0.24	452
$32.50	Sep 18	1.65	2.10	$1.88	23.9%	123	0.56	1.6K
$30.00	Oct 16	2.00	2.30	$2.15	14.0%	30	0.36	273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.4%, max 50.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 18	Oct 16	123.7%	82.1%	50.7%	5.5K	15.4K
$35.00	Sep 18	Oct 16	125.9%	85.5%	47.1%	10.5K	13.9K
$32.50	Sep 18	Oct 16	122.7%	85.0%	44.3%	15.6K	11.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 18	Oct 16	123.7%	82.1%	50.7%	2.4K	4.3K
$35.00	Sep 18	Oct 16	125.9%	85.5%	47.1%	9	647
$32.50	Sep 18	Oct 16	122.7%	85.0%	44.3%	145	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.23, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Oct 16	$1.12	$1.38	$1.12	64%	1.23	$31.12
$32.50	$35.00	Oct 16	$0.88	$1.62	$0.88	51%	1.84	$33.38
$35.00	$37.50	Oct 16	$0.62	$1.88	$0.62	40%	3.03	$35.62
$30.00	$32.50	Sep 18	$1.32	$1.18	$1.32	71%	0.89	$31.32
$32.50	$35.00	Sep 18	$0.58	$1.92	$0.58	44%	3.31	$33.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Sep 18	$0.48	$2.02	$0.48	29%	4.21	$29.52
$32.50	$30.00	Sep 18	$1.15	$1.35	$1.15	56%	1.17	$31.35
$30.00	$27.50	Oct 16	$0.92	$1.58	$0.92	36%	1.72	$29.08
$32.50	$30.00	Oct 16	$1.30	$1.20	$1.30	49%	0.92	$31.20
$35.00	$32.50	Oct 16	$1.65	$0.85	$1.65	60%	0.52	$33.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.58, avg 0.36)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.33	$0.33	$2.17	78%	0.15	$35.33
$32.50	$35.00	Sep 18	$0.58	$0.58	$1.92	56%	0.30	$33.08
$35.00	$37.50	Oct 16	$0.62	$0.62	$1.88	60%	0.33	$35.62
$32.50	$35.00	Oct 16	$0.88	$0.88	$1.62	49%	0.54	$33.38

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$0.92	$0.92	$1.58	64%	0.58	$29.08
$30.00	$27.50	Sep 18	$0.48	$0.48	$2.02	71%	0.24	$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$1.70	122.7%	85.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$1.57	122.7%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.49% of stock, avg 14.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Sep 18	$1.13	$1.88	$3.01	$29.49	$35.51	9.49%
$30.00	Sep 18	$2.45	$0.73	$3.18	$26.82	$33.18	10.03%
$30.00	Oct 16	$3.95	$2.15	$6.10	$23.90	$36.10	19.24%
$32.50	Oct 16	$2.83	$3.45	$6.28	$26.22	$38.78	19.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.48% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$27.50	Sep 18	$0.22	$0.25	$0.47	$27.03	$37.97
$35.00	$27.50	Sep 18	$0.55	$0.25	$0.80	$26.70	$35.80
$37.50	$30.00	Sep 18	$0.22	$0.73	$0.95	$29.05	$38.45
$35.00	$30.00	Sep 18	$0.55	$0.73	$1.28	$28.72	$36.28
$32.50	$27.50	Sep 18	$1.13	$0.25	$1.38	$26.12	$33.88
$32.50	$30.00	Sep 18	$1.13	$0.73	$1.86	$28.14	$34.36
$37.50	$27.50	Oct 16	$1.33	$1.23	$2.56	$24.94	$40.06
$37.50	$30.00	Oct 16	$1.33	$2.15	$3.48	$26.52	$40.98
$35.00	$27.50	Oct 16	$1.95	$1.23	$3.18	$24.32	$38.18
$35.00	$30.00	Oct 16	$1.95	$2.15	$4.10	$25.90	$39.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/30	35/38	Sep 18	$0.81	$1.69	48%	0.48	$29.19	$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.25	$2.25	33%	9.00
$30.00	$32.50	$35.00	Oct 16	$0.24	$2.26	24%	9.42
$30.00	$32.50	$35.00	Sep 18	$0.74	$1.76	49%	2.38
$32.50	$35.00	$37.50	Oct 16	$0.26	$2.24	22%	8.62
$27.50	$30.00	$32.50	Sep 18	$0.78	$1.72	44%	2.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.05	$2.45	21%	49.00
$32.50	$35.00	$37.50	Sep 18	$0.28	$2.22	33%	7.93
$30.00	$32.50	$35.00	Sep 18	$0.62	$1.88	49%	3.03
$27.50	$30.00	$32.50	Sep 18	$0.67	$1.83	44%	2.73
$30.00	$32.50	$35.00	Oct 16	$0.35	$2.15	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Sep 18	-$0.35	$2.15
$35.00	$37.50	1:2	Oct 16	-$0.71	$1.79
$32.50	$35.00	1:2	Oct 16	-$1.07	$1.43
$27.50	$30.00	1:2	Oct 16	-$2.05	$0.45
$30.00	$32.50	1:2	Oct 16	-$1.71	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Sep 18	-$0.11	$2.39
$37.50	$35.00	1:2	Sep 18	-$1.60	$0.90
$30.00	$27.50	1:2	Oct 16	-$0.31	$2.19
$32.50	$30.00	1:2	Oct 16	-$0.85	$1.65
$35.00	$32.50	1:2	Oct 16	-$1.80	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.83%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.85	0.40	10.4%	5.83%	16.21%	1.9K	3.1K
$32.50	Oct 16	$2.65	0.51	2.5%	8.36%	10.85%	5.6K	845
$37.50	Oct 16	$1.15	0.30	18.3%	3.63%	21.89%	144	145
$32.50	Sep 18	$1.00	0.44	2.5%	3.15%	5.64%	10.0K	10.4K
$35.00	Sep 18	$0.50	0.22	10.4%	1.58%	11.95%	8.5K	10.8K
$37.50	Sep 18	$0.15	0.11	18.3%	0.47%	18.73%	1.1K	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,511

Total Puts 9,064

Put/Call Ratio 0.22

Net Difference 31,447

Prior's Put/Call Breakdown

Total Calls 37,789

Total Puts 4,666

Put/Call Ratio 1.00

Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 228,316

Total Puts 49,362

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card