Tour v527
FPS
FORGENT PWR SOLUTION A
$32.16 +12.29%
(9/15 10:20) ◀
|
Tuesday, September 15, 2026 (10:25am)
January 2026
|
▶
◀ 9/15 10:25

Option Volume

Detail
ℹ
Current (09/15 10:25am) 39,560
Calls: 32,026 (81%)
Puts: 7,534 (19%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -15.25% (Calls)
Puts: +61.47% (Puts)
Prior 7-Day Total 243,078
Calls: 202,177 (83%)
Puts: 40,901 (17%)
Prior 7-Day Average 34,725
Calls: 28,882 (83%)
Puts: 5,843 (17%)
Current vs Prior 7-Day Avg +13.92%
Calls: +10.88%
Puts: +28.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:25am) $6.71M
Calls: $5.33M (79%)
Puts: $1.38M (21%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -27.71%
Puts: +97.78%
Prior 7-Day Total $43.85M
Calls: $38.46M (88%)
Puts: $5.38M (12%)
Prior 7-Day Average $6.26M
Calls: $5.49M (88%)
Puts: $769.3K (12%)
Current vs Prior 7-Day Avg +7.06%
Calls: -3.00%
Puts: +78.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:25am) 0.24
Prior 1.00
Current vs Prior -76.48%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +14.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:25am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.29% | 20.21%10.29% | 20.21%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -40.75% | -12.73%-40.75% | -12.73%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -40.75% | -12.73%-40.75% | -12.73%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -40.75% | -12.73%-38.33% | -7.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.53% | 15.27%
Calls: 10.49% | 12.90%
Puts: 34.57% | 17.65%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +64.93% | +75.92%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +64.93% | +75.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.33M) vs puts ($1.38M). Extreme bullish P/C ratio of 0.24 - heavy call buying (32,026 calls vs 7,534 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.705.10$4.908.2%1100.891.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.705.10$4.908.2%1100.891.0K
$27.50Oct 165.306.70$6.0023.3%330.7758
$30.00Sep 182.552.90$2.7212.9%2.0K0.737.8K
$30.00Oct 163.904.50$4.2014.3%3690.657.5K
$32.50Oct 162.903.30$3.1012.9%5.6K0.53845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.006.30$5.6523.0%30.85246
$35.00Sep 183.204.10$3.6524.7%60.73582
$37.50Oct 166.007.30$6.6519.5%20.7011
$35.00Oct 164.705.20$4.9510.1%30.5965
$32.50Sep 181.552.20$1.8834.6%1020.521.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 30.2K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.70$0.6323.8%7.9K0.2710.8K
$32.50Sep 181.351.50$1.4310.5%7.2K0.4810.4K
$32.50Oct 162.903.30$3.1012.9%5.6K0.53845
$30.00Sep 182.552.90$2.7212.9%2.0K0.737.8K
$35.00Oct 161.902.25$2.0816.8%1.5K0.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.80$0.7320.5%2.1K0.284.0K
$27.50Sep 180.200.30$0.2540.0%1.8K0.112.8K
$27.50Oct 161.001.35$1.1829.7%3550.23452
$32.50Sep 181.552.20$1.8834.6%1020.521.6K
$30.00Oct 161.952.25$2.1014.3%220.35273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 59.7%, max 79.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16136.2%85.8%58.6%9.4K13.9K
$32.50Sep 18Oct 16135.5%87.1%55.6%12.8K11.2K
$30.00Sep 18Oct 16131.7%84.9%55.1%2.4K15.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16149.7%83.6%79.2%5257
$35.00Sep 18Oct 16136.2%85.8%58.6%9647
$32.50Sep 18Oct 16135.5%87.1%55.6%1221.6K
$30.00Sep 18Oct 16131.7%84.9%55.1%2.1K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.10$1.40$1.1065%1.27$31.10
$30.00$32.50Sep 18$1.29$1.21$1.2973%0.94$31.29
$32.50$35.00Oct 16$1.02$1.48$1.0253%1.45$33.52
$35.00$37.50Oct 16$0.75$1.75$0.7541%2.33$35.75
$35.00$37.50Sep 18$0.33$2.17$0.3326%6.58$35.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.48$2.02$0.4828%4.21$29.52
$32.50$30.00Sep 18$1.15$1.35$1.1552%1.17$31.35
$35.00$32.50Oct 16$1.55$0.95$1.5559%0.61$33.45
$30.00$27.50Oct 16$0.92$1.58$0.9235%1.72$29.08
$32.50$30.00Oct 16$1.30$1.20$1.3047%0.92$31.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.58, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.80$0.80$1.7052%0.47$33.30
$35.00$37.50Sep 18$0.33$0.33$2.1774%0.15$35.33
$35.00$37.50Oct 16$0.75$0.75$1.7559%0.43$35.75
$32.50$35.00Oct 16$1.02$1.02$1.4847%0.69$33.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.92$0.92$1.5865%0.58$29.08
$30.00$27.50Sep 18$0.48$0.48$2.0272%0.24$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.59, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.67135.5%87.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.52135.5%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.29% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.43$1.88$3.31$29.19$35.8110.29%
$30.00Sep 18$2.72$0.73$3.45$26.55$33.4510.73%
$35.00Sep 18$0.63$3.65$4.28$30.72$39.2813.31%
$30.00Oct 16$4.20$2.10$6.30$23.70$36.3019.59%
$32.50Oct 16$3.10$3.40$6.50$26.00$39.0020.21%
$35.00Oct 16$2.08$4.95$7.03$27.97$42.0321.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.71% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.30$0.25$0.55$26.95$38.05
$35.00$27.50Sep 18$0.63$0.25$0.88$26.62$35.88
$37.50$30.00Sep 18$0.30$0.73$1.03$28.97$38.53
$35.00$30.00Sep 18$0.63$0.73$1.36$28.64$36.36
$32.50$27.50Sep 18$1.43$0.25$1.68$25.82$34.18
$37.50$27.50Oct 16$1.33$1.18$2.51$24.99$40.01
$32.50$30.00Sep 18$1.43$0.73$2.16$27.84$34.66
$37.50$30.00Oct 16$1.33$2.10$3.43$26.57$40.93
$35.00$27.50Oct 16$2.08$1.18$3.26$24.24$38.26
$35.00$30.00Oct 16$2.08$2.10$4.18$25.82$39.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.81$1.6946%0.48$29.19$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.08$2.4224%30.25
$30.00$32.50$35.00Sep 18$0.49$2.0146%4.10
$32.50$35.00$37.50Oct 16$0.27$2.2323%8.26
$32.50$35.00$37.50Sep 18$0.47$2.0333%4.32
$27.50$30.00$32.50Sep 18$0.89$1.6141%1.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.23$2.2733%9.87
$32.50$35.00$37.50Oct 16$0.15$2.3523%15.67
$30.00$32.50$35.00Sep 18$0.62$1.8846%3.03
$30.00$32.50$35.00Oct 16$0.25$2.2524%9.00
$27.50$30.00$32.50Sep 18$0.67$1.8340%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.54, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.54$1.96
$30.00$32.501:2Sep 18-$0.14$2.36
$35.00$37.501:2Oct 16-$0.58$1.92
$32.50$35.001:2Oct 16-$1.06$1.44
$30.00$32.501:2Oct 16-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.11$2.39
$37.50$35.001:2Sep 18-$1.65$0.85
$30.00$27.501:2Oct 16-$0.26$2.24
$32.50$30.001:2Oct 16-$0.80$1.70
$35.00$32.501:2Oct 16-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.02%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$2.900.531.1%9.02%10.07%5.6K845
$35.00Oct 16$1.900.418.8%5.91%14.74%1.5K3.1K
$37.50Oct 16$1.100.3016.6%3.42%20.02%129145
$32.50Sep 18$1.350.481.1%4.20%5.25%7.2K10.4K
$35.00Sep 18$0.550.278.8%1.71%10.54%7.9K10.8K
$37.50Sep 18$0.250.1516.6%0.78%17.38%9662.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,026
Total Puts 7,534
Put/Call Ratio 0.24
Net Difference 24,492

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 202,177
Total Puts 40,901
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All