Tour v527
FPS
FORGENT PWR SOLUTION A
$32.53 +13.56%
(9/15 10:05) ◀
|
Tuesday, September 15, 2026 (10:10am)
January 2026
|
▶ (9/15 10:15)
◀ 9/15 10:10 ▶

Option Volume

Detail
ℹ
Current (09/15 10:10am) 35,344
Calls: 28,224 (80%)
Puts: 7,120 (20%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -25.31% (Calls)
Puts: +52.59% (Puts)
Prior 7-Day Total 173,399
Calls: 147,887 (85%)
Puts: 25,512 (15%)
Prior 7-Day Average 24,771
Calls: 21,126 (85%)
Puts: 3,644 (15%)
Current vs Prior 7-Day Avg +42.68%
Calls: +33.59%
Puts: +95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:10am) $6.77M
Calls: $5.61M (83%)
Puts: $1.16M (17%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -23.90%
Puts: +66.34%
Prior 7-Day Total $30.41M
Calls: $28.51M (94%)
Puts: $1.91M (6%)
Prior 7-Day Average $4.34M
Calls: $4.07M (94%)
Puts: $272.2K (6%)
Current vs Prior 7-Day Avg +55.79%
Calls: +37.78%
Puts: +325.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:10am) 0.25
Prior 1.00
Current vs Prior -74.77%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +42.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:10am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.45% | 19.83%10.45% | 19.83%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -39.83% | -14.39%-39.83% | -14.39%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -39.83% | -14.39%-39.83% | -14.39%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -39.83% | -14.39%-37.38% | -9.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 14.16%
Calls: 11.76% | 8.96%
Puts: 17.65% | 19.35%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +7.61% | +63.13%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +7.61% | +63.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.61M) vs puts ($1.16M). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (28,224 calls vs 7,120 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.504.80$4.656.5%3380.687.5K
$35.00Oct 162.202.40$2.308.7%1.5K0.443.1K
$32.50Oct 163.203.50$3.359.0%5.5K0.56845
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.952.15$2.059.8%130.33273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.105.70$5.4011.1%960.901.0K
$27.50Oct 166.006.70$6.3511.0%330.8058
$30.00Sep 183.003.40$3.2012.5%2.0K0.747.8K
$30.00Oct 164.504.80$4.656.5%3380.687.5K
$32.50Oct 163.203.50$3.359.0%5.5K0.56845
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 184.806.20$5.5025.5%30.82246
$35.00Sep 182.854.30$3.5840.5%60.69582
$37.50Oct 166.007.10$6.5516.8%20.6611
$35.00Oct 164.405.00$4.7012.8%30.5765

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 27.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.700.90$0.8025.0%7.2K0.3010.8K
$32.50Sep 181.601.80$1.7011.8%6.0K0.5210.4K
$32.50Oct 163.203.50$3.359.0%5.5K0.56845
$30.00Sep 183.003.40$3.2012.5%2.0K0.747.8K
$35.00Oct 162.202.40$2.308.7%1.5K0.443.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.600.80$0.7028.6%2.0K0.264.0K
$27.50Sep 180.150.25$0.2050.0%1.7K0.092.8K
$27.50Oct 161.001.20$1.1018.2%3510.21452
$32.50Sep 181.551.85$1.7017.6%960.481.6K
$32.50Oct 162.803.40$3.1019.4%200.4534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.3%, max 73.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16154.2%88.9%73.4%1.0K2.6K
$32.50Sep 18Oct 16137.6%83.5%64.8%11.6K11.2K
$35.00Sep 18Oct 16139.5%85.1%63.9%8.7K13.9K
$30.00Sep 18Oct 16139.6%87.8%59.1%2.3K15.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16154.2%88.9%73.4%5257
$32.50Sep 18Oct 16137.6%83.5%64.8%1161.6K
$35.00Sep 18Oct 16139.5%85.1%63.9%9647
$30.00Sep 18Oct 16139.6%87.8%59.1%2.0K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.60$1.90$0.6044%3.17$35.60
$30.00$32.50Oct 16$1.30$1.20$1.3068%0.92$31.30
$32.50$35.00Oct 16$1.05$1.45$1.0556%1.38$33.55
$30.00$32.50Sep 18$1.50$1.00$1.5074%0.67$31.50
$35.00$37.50Sep 18$0.37$2.13$0.3730%5.76$35.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$1.05$1.45$1.0545%1.38$31.45
$32.50$30.00Sep 18$1.00$1.50$1.0048%1.50$31.50
$30.00$27.50Sep 18$0.50$2.00$0.5026%4.00$29.50
$35.00$32.50Oct 16$1.60$0.90$1.6057%0.56$33.40
$30.00$27.50Oct 16$0.95$1.55$0.9533%1.63$29.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.37$0.37$2.1370%0.17$35.37
$35.00$37.50Oct 16$0.60$0.60$1.9056%0.32$35.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.95$0.95$1.5567%0.61$29.05
$30.00$27.50Sep 18$0.50$0.50$2.0074%0.25$29.50
$32.50$30.00Sep 18$1.00$1.00$1.5052%0.67$31.50
$32.50$30.00Oct 16$1.05$1.05$1.4555%0.72$31.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.50139.5%85.1%
$32.50Sep 18Oct 16$1.65137.6%83.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.12139.5%85.1%
$32.50Sep 18Oct 16$1.40137.6%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.45% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.70$1.70$3.40$29.10$35.9010.45%
$30.00Sep 18$3.20$0.70$3.90$26.10$33.9011.99%
$35.00Sep 18$0.80$3.58$4.38$30.62$39.3813.46%
$32.50Oct 16$3.35$3.10$6.45$26.05$38.9519.83%
$30.00Oct 16$4.65$2.05$6.70$23.30$36.7020.60%
$35.00Oct 16$2.30$4.70$7.00$28.00$42.0021.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.94% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.43$0.20$0.63$26.87$38.13
$37.50$30.00Sep 18$0.43$0.70$1.13$28.87$38.63
$35.00$27.50Sep 18$0.80$0.20$1.00$26.50$36.00
$35.00$30.00Sep 18$0.80$0.70$1.50$28.50$36.50
$35.00$32.50Sep 18$0.80$1.70$2.50$30.00$37.50
$37.50$32.50Sep 18$0.43$1.70$2.13$30.37$39.63
$37.50$27.50Oct 16$1.70$1.10$2.80$24.70$40.30
$37.50$30.00Oct 16$1.70$2.05$3.75$26.25$41.25
$35.00$27.50Oct 16$2.30$1.10$3.40$24.10$38.40
$35.00$30.00Oct 16$2.30$2.05$4.35$25.65$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.87$1.6344%0.53$29.13$35.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.60$1.9044%3.17
$30.00$32.50$35.00Oct 16$0.25$2.2524%9.00
$32.50$35.00$37.50Sep 18$0.53$1.9734%3.72
$27.50$30.00$32.50Oct 16$0.40$2.1024%5.25
$27.50$30.00$32.50Sep 18$0.70$1.8038%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.10$2.4024%24.00
$27.50$30.00$32.50Sep 18$0.50$2.0039%4.00
$32.50$35.00$37.50Oct 16$0.25$2.2521%9.00
$30.00$32.50$35.00Sep 18$0.88$1.6244%1.84
$30.00$32.50$35.00Oct 16$0.55$1.9524%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.20$2.30
$27.50$30.001:2Sep 18-$1.00$1.50
$35.00$37.501:2Sep 18-$0.06$2.44
$32.50$35.001:2Oct 16-$1.25$1.25
$35.00$37.501:2Oct 16-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16-$0.15$2.35
$37.50$35.001:2Sep 18-$1.66$0.84
$32.50$30.001:2Oct 16-$1.00$1.50
$35.00$32.501:2Oct 16-$1.50$1.00
$35.00$32.501:2Sep 18$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.76%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.200.447.6%6.76%14.36%1.5K3.1K
$37.50Oct 16$1.500.3415.3%4.61%19.89%91145
$35.00Sep 18$0.700.307.6%2.15%9.74%7.2K10.8K
$37.50Sep 18$0.350.1815.3%1.08%16.35%9132.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,224
Total Puts 7,120
Put/Call Ratio 0.25
Net Difference 21,104

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 147,887
Total Puts 25,512
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All