Tour v527
FPS
FORGENT PWR SOLUTION A
$32.04 +11.87%
(9/15 10:10) ◀
|
Tuesday, September 15, 2026 (10:15am)
January 2026
|
▶
◀ 9/15 10:15

Option Volume

Detail
ℹ
Current (09/15 10:15am) 37,943
Calls: 30,542 (80%)
Puts: 7,401 (20%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -19.18% (Calls)
Puts: +58.62% (Puts)
Prior 7-Day Total 199,448
Calls: 168,183 (84%)
Puts: 31,265 (16%)
Prior 7-Day Average 28,492
Calls: 24,026 (84%)
Puts: 4,466 (16%)
Current vs Prior 7-Day Avg +33.17%
Calls: +27.12%
Puts: +65.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:15am) $6.58M
Calls: $5.23M (80%)
Puts: $1.35M (20%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -29.06%
Puts: +93.44%
Prior 7-Day Total $35.85M
Calls: $32.84M (92%)
Puts: $3.00M (8%)
Prior 7-Day Average $5.12M
Calls: $4.69M (92%)
Puts: $429.2K (8%)
Current vs Prior 7-Day Avg +28.43%
Calls: +11.49%
Puts: +213.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:15am) 0.24
Prior 1.00
Current vs Prior -75.77%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +28.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:15am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.77% | 19.91%9.77% | 19.91%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -43.76% | -14.02%-43.76% | -14.02%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -43.76% | -14.02%-43.76% | -14.02%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -43.76% | -14.02%-41.47% | -9.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 16.36%
Calls: 10.87% | 11.18%
Puts: 5.71% | 21.54%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior -39.31% | +88.48%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg -39.31% | +88.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.23M) vs puts ($1.35M). Extreme bullish P/C ratio of 0.24 - heavy call buying (30,542 calls vs 7,401 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.104.50$4.309.3%3500.677.5K
$35.00Oct 162.052.25$2.159.3%1.5K0.423.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.701.80$1.755.7%970.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.75$0.7014.3%2.0K0.274.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.605.10$4.8510.3%1020.901.0K
$27.50Oct 165.606.70$6.1517.9%330.7958
$30.00Sep 182.603.00$2.8014.3%2.0K0.737.8K
$30.00Oct 164.104.50$4.309.3%3500.677.5K
$32.50Oct 162.953.30$3.1311.2%5.6K0.54845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.006.20$5.6021.4%30.85246
$35.00Sep 183.304.30$3.8026.3%60.73582
$37.50Oct 166.007.10$6.5516.8%20.6911
$35.00Oct 164.505.20$4.8514.4%30.5965
$32.50Sep 181.701.80$1.755.7%970.521.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 29.2K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.70$0.6323.8%7.3K0.2710.8K
$32.50Sep 181.301.45$1.3810.9%7.1K0.4810.4K
$32.50Oct 162.953.30$3.1311.2%5.6K0.54845
$30.00Sep 182.603.00$2.8014.3%2.0K0.737.8K
$35.00Oct 162.052.25$2.159.3%1.5K0.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.75$0.7014.3%2.0K0.274.0K
$27.50Sep 180.150.25$0.2050.0%1.7K0.102.8K
$27.50Oct 161.001.25$1.1322.1%3550.22452
$32.50Sep 181.701.80$1.755.7%970.521.6K
$32.50Oct 162.903.60$3.2521.5%200.4734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 55.2%, max 70.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16135.4%85.4%58.5%8.8K13.9K
$30.00Sep 18Oct 16129.7%86.3%50.4%2.4K15.4K
$32.50Sep 18Oct 16128.4%86.1%49.2%12.7K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16149.1%87.5%70.3%5257
$35.00Sep 18Oct 16135.4%85.4%58.5%9647
$30.00Sep 18Oct 16129.7%86.3%50.4%2.0K4.3K
$32.50Sep 18Oct 16128.4%86.1%49.2%1171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.14, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.17$1.33$1.1766%1.14$31.17
$35.00$37.50Oct 16$0.62$1.88$0.6242%3.03$35.62
$32.50$35.00Oct 16$0.98$1.52$0.9854%1.55$33.48
$30.00$32.50Sep 18$1.42$1.08$1.4273%0.76$31.42
$35.00$37.50Sep 18$0.33$2.17$0.3327%6.58$35.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$1.05$1.45$1.0552%1.38$31.45
$32.50$30.00Oct 16$1.12$1.38$1.1247%1.23$31.38
$30.00$27.50Sep 18$0.50$2.00$0.5027%4.00$29.50
$35.00$32.50Oct 16$1.60$0.90$1.6059%0.56$33.40
$30.00$27.50Oct 16$1.00$1.50$1.0034%1.50$29.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.75$0.75$1.7552%0.43$33.25
$35.00$37.50Sep 18$0.33$0.33$2.1773%0.15$35.33
$32.50$35.00Oct 16$0.98$0.98$1.5246%0.64$33.48
$35.00$37.50Oct 16$0.62$0.62$1.8858%0.33$35.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$1.00$1.00$1.5066%0.67$29.00
$30.00$27.50Sep 18$0.50$0.50$2.0073%0.25$29.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.75128.4%86.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.50128.4%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.77% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.38$1.75$3.13$29.37$35.639.77%
$30.00Sep 18$2.80$0.70$3.50$26.50$33.5010.92%
$35.00Sep 18$0.63$3.80$4.43$30.57$39.4313.83%
$32.50Oct 16$3.13$3.25$6.38$26.12$38.8819.91%
$30.00Oct 16$4.30$2.13$6.43$23.57$36.4320.07%
$35.00Oct 16$2.15$4.85$7.00$28.00$42.0021.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.56% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.30$0.20$0.50$27.00$38.00
$35.00$27.50Sep 18$0.63$0.20$0.83$26.67$35.83
$37.50$30.00Sep 18$0.30$0.70$1.00$29.00$38.50
$35.00$30.00Sep 18$0.63$0.70$1.33$28.67$36.33
$32.50$27.50Sep 18$1.38$0.20$1.58$25.92$34.08
$32.50$30.00Sep 18$1.38$0.70$2.08$27.92$34.58
$37.50$27.50Oct 16$1.53$1.13$2.66$24.84$40.16
$37.50$30.00Oct 16$1.53$2.13$3.66$26.34$41.16
$35.00$27.50Oct 16$2.15$1.13$3.28$24.22$38.28
$35.00$30.00Oct 16$2.15$2.13$4.28$25.72$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.83$1.6746%0.50$29.17$35.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.19$2.3124%12.16
$32.50$35.00$37.50Sep 18$0.42$2.0833%4.95
$30.00$32.50$35.00Sep 18$0.67$1.8346%2.73
$27.50$30.00$32.50Sep 18$0.63$1.8742%2.97
$32.50$35.00$37.50Oct 16$0.36$2.1422%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.12$2.3824%19.83
$32.50$35.00$37.50Oct 16$0.10$2.4022%24.00
$27.50$30.00$32.50Sep 18$0.55$1.9542%3.55
$30.00$32.50$35.00Oct 16$0.48$2.0224%4.21
$30.00$32.50$35.00Sep 18$1.00$1.5046%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.75, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.75$1.75
$32.50$35.001:2Oct 16-$1.17$1.33
$35.00$37.501:2Oct 16-$0.91$1.59
$30.00$32.501:2Oct 16-$1.96$0.54
$27.50$30.001:2Oct 16-$2.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16-$0.13$2.37
$37.50$35.001:2Sep 18-$2.00$0.50
$32.50$30.001:2Oct 16-$1.01$1.49
$35.00$32.501:2Oct 16-$1.65$0.85
$35.00$32.501:2Sep 18$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.40%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.050.429.2%6.40%15.64%1.5K3.1K
$32.50Oct 16$2.950.541.4%9.21%10.64%5.6K845
$37.50Oct 16$1.350.3317.0%4.21%21.25%100145
$32.50Sep 18$1.300.481.4%4.06%5.49%7.1K10.4K
$35.00Sep 18$0.550.279.2%1.72%10.96%7.3K10.8K
$37.50Sep 18$0.250.1517.0%0.78%17.82%9322.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,542
Total Puts 7,401
Put/Call Ratio 0.24
Net Difference 23,141

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 168,183
Total Puts 31,265
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All