Tour v527
FPS
FORGENT PWR SOLUTION A
$32.18 +12.36%
(9/15 10:00) ◀
|
Tuesday, September 15, 2026 (10:05am)
January 2026
|
▶
◀ 9/15 10:05

Option Volume

Detail
ℹ
Current (09/15 10:05am) 32,138
Calls: 27,125 (84%)
Puts: 5,013 (16%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -28.22% (Calls)
Puts: +7.44% (Puts)
Prior 7-Day Total 147,780
Calls: 126,348 (85%)
Puts: 21,432 (15%)
Prior 7-Day Average 21,111
Calls: 18,049 (85%)
Puts: 3,061 (15%)
Current vs Prior 7-Day Avg +52.23%
Calls: +50.28%
Puts: +63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:05am) $5.38M
Calls: $5.06M (94%)
Puts: $316.7K (6%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -31.33%
Puts: -54.49%
Prior 7-Day Total $26.02M
Calls: $24.38M (94%)
Puts: $1.64M (6%)
Prior 7-Day Average $3.72M
Calls: $3.48M (94%)
Puts: $234.1K (6%)
Current vs Prior 7-Day Avg +44.71%
Calls: +45.34%
Puts: +35.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:05am) 0.18
Prior 1.00
Current vs Prior -81.52%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:05am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.13% | 20.51%10.13% | 20.51%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -41.68% | -11.45%-41.68% | -11.45%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -41.68% | -11.45%-41.68% | -11.45%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -41.68% | -11.45%-39.30% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.39% | 9.00%
Calls: 16.34% | 6.25%
Puts: 14.45% | 11.76%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +12.66% | +3.69%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +12.66% | +3.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.06M) vs puts ($316.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (27,125 calls vs 5,013 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.705.00$4.856.2%820.891.0K
$32.50Oct 163.103.30$3.206.2%5.5K0.53845
$35.00Sep 180.700.75$0.736.8%7.0K0.2910.8K
$27.50Oct 165.706.20$5.958.4%300.7758
$30.00Oct 164.204.60$4.409.1%3340.667.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.700.75$0.736.8%7.0K0.2910.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.705.00$4.856.2%820.891.0K
$27.50Oct 165.706.20$5.958.4%300.7758
$30.00Sep 182.753.20$2.9815.1%2.0K0.737.8K
$30.00Oct 164.204.60$4.409.1%3340.667.5K
$32.50Oct 163.103.30$3.206.2%5.5K0.53845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 184.806.20$5.5025.5%30.85246
$35.00Sep 182.854.30$3.5840.5%40.71582
$37.50Oct 166.007.10$6.5516.8%20.6711
$35.00Oct 164.505.20$4.8514.4%30.5865
$32.50Sep 181.601.85$1.7314.5%840.501.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 26.9K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.700.75$0.736.8%7.0K0.2910.8K
$32.50Sep 181.401.65$1.5316.3%6.0K0.5010.4K
$32.50Oct 163.103.30$3.206.2%5.5K0.53845
$30.00Sep 182.753.20$2.9815.1%2.0K0.737.8K
$35.00Oct 162.002.45$2.2320.2%9310.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.600.90$0.7540.0%1.9K0.274.0K
$27.50Sep 180.200.30$0.2540.0%1.7K0.112.8K
$27.50Oct 161.051.30$1.1821.2%3480.23452
$32.50Sep 181.601.85$1.7314.5%840.501.6K
$32.50Oct 163.203.60$3.4011.8%190.4734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.4%, max 65.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16139.3%84.4%65.1%2.3K15.4K
$37.50Sep 18Oct 16145.2%90.9%59.7%9742.6K
$35.00Sep 18Oct 16140.3%88.9%57.8%7.9K13.9K
$32.50Sep 18Oct 16133.5%88.5%50.9%11.5K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16139.3%84.4%65.1%1.9K4.3K
$37.50Sep 18Oct 16145.2%90.9%59.7%5257
$35.00Sep 18Oct 16140.3%88.9%57.8%7647
$32.50Sep 18Oct 16133.5%88.5%50.9%1031.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.20$1.30$1.2066%1.08$31.20
$27.50$30.00Oct 16$1.55$0.95$1.5577%0.61$29.05
$35.00$37.50Oct 16$0.63$1.87$0.6342%2.97$35.63
$32.50$35.00Oct 16$0.97$1.53$0.9753%1.58$33.47
$30.00$32.50Sep 18$1.45$1.05$1.4573%0.72$31.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.98$1.52$0.9850%1.55$31.52
$35.00$32.50Oct 16$1.45$1.05$1.4558%0.72$33.55
$30.00$27.50Sep 18$0.50$2.00$0.5027%4.00$29.50
$30.00$27.50Oct 16$0.92$1.58$0.9234%1.72$29.08
$32.50$30.00Oct 16$1.30$1.20$1.3046%0.92$31.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.58, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.40$0.40$2.1071%0.19$35.40
$32.50$35.00Sep 18$0.80$0.80$1.7050%0.47$33.30
$32.50$35.00Oct 16$0.97$0.97$1.5347%0.63$33.47
$35.00$37.50Oct 16$0.63$0.63$1.8758%0.34$35.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.92$0.92$1.5866%0.58$29.08
$30.00$27.50Sep 18$0.50$0.50$2.0073%0.25$29.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.67133.5%88.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.67133.5%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.13% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.53$1.73$3.26$29.24$35.7610.13%
$30.00Sep 18$2.98$0.75$3.73$26.27$33.7311.59%
$35.00Sep 18$0.73$3.58$4.31$30.69$39.3113.39%
$30.00Oct 16$4.40$2.10$6.50$23.50$36.5020.20%
$32.50Oct 16$3.20$3.40$6.60$25.90$39.1020.51%
$35.00Oct 16$2.23$4.85$7.08$27.92$42.0822.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.80% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.33$0.25$0.58$26.92$38.08
$35.00$27.50Sep 18$0.73$0.25$0.98$26.52$35.98
$37.50$30.00Sep 18$0.33$0.75$1.08$28.92$38.58
$35.00$30.00Sep 18$0.73$0.75$1.48$28.52$36.48
$37.50$27.50Oct 16$1.60$1.18$2.78$24.72$40.28
$37.50$30.00Oct 16$1.60$2.10$3.70$26.30$41.20
$35.00$27.50Oct 16$2.23$1.18$3.41$24.09$38.41
$35.00$30.00Oct 16$2.23$2.10$4.33$25.67$39.33
$37.50$32.50Oct 16$1.60$3.40$5.00$27.50$42.50
$35.00$32.50Oct 16$2.23$3.40$5.63$26.87$40.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.90$1.6044%0.56$29.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.42$2.0839%4.95
$32.50$35.00$37.50Sep 18$0.40$2.1035%5.25
$30.00$32.50$35.00Oct 16$0.23$2.2723%9.87
$30.00$32.50$35.00Sep 18$0.65$1.8544%2.85
$27.50$30.00$32.50Oct 16$0.35$2.1524%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.07$2.4335%34.71
$30.00$32.50$35.00Oct 16$0.15$2.3524%15.67
$27.50$30.00$32.50Sep 18$0.48$2.0239%4.21
$32.50$35.00$37.50Oct 16$0.25$2.2521%9.00
$27.50$30.00$32.50Oct 16$0.38$2.1224%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.08$2.42
$27.50$30.001:2Sep 18-$1.11$1.39
$35.00$37.501:2Oct 16-$0.97$1.53
$32.50$35.001:2Oct 16-$1.26$1.24
$30.00$32.501:2Oct 16-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$1.66$0.84
$30.00$27.501:2Oct 16-$0.26$2.24
$32.50$30.001:2Oct 16-$0.80$1.70
$35.00$32.501:2Oct 16-$1.95$0.55
$35.00$32.501:2Sep 18$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.63%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$3.100.531.0%9.63%10.63%5.5K845
$35.00Oct 16$2.000.428.8%6.22%14.98%9313.1K
$37.50Oct 16$1.400.3316.5%4.35%20.88%71145
$32.50Sep 18$1.400.501.0%4.35%5.34%6.0K10.4K
$35.00Sep 18$0.700.298.8%2.18%10.94%7.0K10.8K
$37.50Sep 18$0.250.1516.5%0.78%17.31%9032.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,125
Total Puts 5,013
Put/Call Ratio 0.18
Net Difference 22,112

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 126,348
Total Puts 21,432
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All