Tour v527
FPS
FORGENT PWR SOLUTION A
$32.77 +14.40%
(9/15 09:55) ◀
|
Tuesday, September 15, 2026 (10:00am)
January 2026
|
▶ (9/15 10:05)
◀ 9/15 10:00 ▶

Option Volume

Detail
ℹ
Current (09/15 10:00am) 31,112
Calls: 26,239 (84%)
Puts: 4,873 (16%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -30.56% (Calls)
Puts: +4.44% (Puts)
Prior 7-Day Total 116,668
Calls: 100,109 (86%)
Puts: 16,559 (14%)
Prior 7-Day Average 19,444
Calls: 14,301 (86%)
Puts: 2,365 (14%)
Current vs Prior 7-Day Avg +60.00%
Calls: +83.47%
Puts: +106.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:00am) $5.82M
Calls: $5.54M (95%)
Puts: $275.5K (5%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -24.86%
Puts: -60.40%
Prior 7-Day Total $20.21M
Calls: $18.84M (93%)
Puts: $1.36M (7%)
Prior 7-Day Average $3.37M
Calls: $2.69M (93%)
Puts: $194.8K (7%)
Current vs Prior 7-Day Avg +72.67%
Calls: +105.79%
Puts: +41.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:00am) 0.19
Prior 1.00
Current vs Prior -81.43%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +7.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:00am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,710
Calls: 576,766 (76%)
Puts: 180,944 (24%)
Prior 7-Day Average 126,285
Calls: 96,127 (76%)
Puts: 30,157 (24%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.62% | 20.69%10.62% | 20.69%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -38.87% | -10.67%-38.87% | -10.67%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -38.87% | -10.67%-38.87% | -10.67%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -38.87% | -10.67%-36.37% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 12.74%
Calls: 10.81% | 8.45%
Puts: 15.34% | 17.03%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior -4.32% | +46.77%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg -4.32% | +46.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.54M) vs puts ($275.5K). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (26,239 calls vs 4,873 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.705.00$4.856.2%3190.687.5K
$35.00Oct 162.402.60$2.508.0%9070.453.1K
$32.50Oct 163.403.70$3.558.5%5.5K0.57845
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.600.70$0.6515.4%1.9K0.234.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.105.90$5.5014.5%810.911.0K
$27.50Oct 166.106.90$6.5012.3%250.7958
$30.00Sep 183.303.70$3.5011.4%1.4K0.777.8K
$30.00Oct 164.705.00$4.856.2%3190.687.5K
$32.50Oct 163.403.70$3.558.5%5.5K0.57845
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 184.806.20$5.5025.5%30.80246
$37.50Oct 166.007.10$6.5516.8%20.6611
$35.00Sep 183.004.70$3.8544.2%20.65582
$35.00Oct 164.205.00$4.6017.4%20.5565

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 26.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.851.05$0.9521.1%6.9K0.3510.8K
$32.50Sep 181.751.95$1.8510.8%5.9K0.5610.4K
$32.50Oct 163.403.70$3.558.5%5.5K0.57845
$30.00Sep 183.303.70$3.5011.4%1.4K0.777.8K
$35.00Oct 162.402.60$2.508.0%9070.453.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.600.70$0.6515.4%1.9K0.234.0K
$27.50Sep 180.150.30$0.2268.2%1.7K0.102.8K
$27.50Oct 161.051.20$1.1313.3%3470.21452
$32.50Sep 181.501.75$1.6315.3%520.441.6K
$32.50Oct 162.953.50$3.2317.0%180.4334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.5%, max 78.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16153.4%85.7%78.9%9172.6K
$35.00Sep 18Oct 16149.2%88.2%69.1%7.8K13.9K
$30.00Sep 18Oct 16145.0%87.3%66.1%1.7K15.4K
$32.50Sep 18Oct 16142.2%89.0%59.8%11.4K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16153.4%85.7%78.9%5257
$35.00Sep 18Oct 16149.2%88.2%69.1%4647
$30.00Sep 18Oct 16145.0%87.3%66.1%1.9K4.3K
$32.50Sep 18Oct 16142.2%89.0%59.8%701.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.30$1.20$1.3068%0.92$31.30
$27.50$30.00Oct 16$1.65$0.85$1.6579%0.52$29.15
$32.50$35.00Oct 16$1.05$1.45$1.0557%1.38$33.55
$32.50$35.00Sep 18$0.90$1.60$0.9056%1.78$33.40
$35.00$37.50Sep 18$0.47$2.03$0.4735%4.32$35.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.65$0.85$1.6580%0.52$35.85
$35.00$32.50Oct 16$1.37$1.13$1.3755%0.82$33.63
$30.00$27.50Sep 18$0.43$2.07$0.4323%4.81$29.57
$32.50$30.00Sep 18$0.98$1.52$0.9844%1.55$31.52
$30.00$27.50Oct 16$0.85$1.65$0.8532%1.94$29.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.85$0.85$1.6555%0.52$35.85
$35.00$37.50Sep 18$0.47$0.47$2.0365%0.23$35.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$1.25$1.25$1.2557%1.00$31.25
$30.00$27.50Oct 16$0.85$0.85$1.6568%0.52$29.15
$32.50$30.00Sep 18$0.98$0.98$1.5256%0.64$31.52
$30.00$27.50Sep 18$0.43$0.43$2.0777%0.21$29.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.55149.2%88.2%
$32.50Sep 18Oct 16$1.70142.2%89.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.75149.2%88.2%
$32.50Sep 18Oct 16$1.60142.2%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.62% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.85$1.63$3.48$29.02$35.9810.62%
$30.00Sep 18$3.50$0.65$4.15$25.85$34.1512.66%
$35.00Sep 18$0.95$3.85$4.80$30.20$39.8014.65%
$32.50Oct 16$3.55$3.23$6.78$25.72$39.2820.69%
$30.00Oct 16$4.85$1.98$6.83$23.17$36.8320.84%
$35.00Oct 16$2.50$4.60$7.10$27.90$42.1021.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.14% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.48$0.22$0.70$26.80$38.20
$37.50$30.00Sep 18$0.48$0.65$1.13$28.87$38.63
$35.00$27.50Sep 18$0.95$0.22$1.17$26.33$36.17
$35.00$30.00Sep 18$0.95$0.65$1.60$28.40$36.60
$37.50$32.50Sep 18$0.48$1.63$2.11$30.39$39.61
$35.00$32.50Sep 18$0.95$1.63$2.58$29.92$37.58
$37.50$27.50Oct 16$1.65$1.13$2.78$24.72$40.28
$37.50$30.00Oct 16$1.65$1.98$3.63$26.37$41.13
$35.00$27.50Oct 16$2.50$1.13$3.63$23.87$38.63
$35.00$30.00Oct 16$2.50$1.98$4.48$25.52$39.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.35$2.1535%6.14
$32.50$35.00$37.50Oct 16$0.20$2.3022%11.50
$32.50$35.00$37.50Sep 18$0.43$2.0736%4.81
$30.00$32.50$35.00Oct 16$0.25$2.2523%9.00
$27.50$30.00$32.50Oct 16$0.35$2.1522%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.12$2.3823%19.83
$27.50$30.00$32.50Sep 18$0.55$1.9535%3.55
$27.50$30.00$32.50Oct 16$0.40$2.1023%5.25
$32.50$35.00$37.50Oct 16$0.58$1.9222%3.31
$30.00$32.50$35.00Sep 18$1.24$1.2642%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.20$2.30
$32.50$35.001:2Sep 18-$0.05$2.45
$27.50$30.001:2Sep 18-$1.50$1.00
$35.00$37.501:2Sep 18-$0.01$2.49
$35.00$37.501:2Oct 16-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16-$0.28$2.22
$32.50$30.001:2Oct 16-$0.73$1.77
$37.50$35.001:2Sep 18-$2.20$0.30
$35.00$32.501:2Oct 16-$1.86$0.64
$35.00$32.501:2Sep 18$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.32%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.400.456.8%7.32%14.13%9073.1K
$37.50Oct 16$1.300.3414.4%3.97%18.40%42145
$35.00Sep 18$0.850.356.8%2.59%9.40%6.9K10.8K
$37.50Sep 18$0.400.2014.4%1.22%15.65%8752.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,239
Total Puts 4,873
Put/Call Ratio 0.19
Net Difference 21,366

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 100,109
Total Puts 16,559
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All