Tour v527
FPS
FORGENT PWR SOLUTION A
$32.51 +13.50%
(9/15 09:50) ◀
|
Tuesday, September 15, 2026 (9:55am)
January 2026
|
▶ (9/15 10:00)
◀ 9/15 09:55 ▶

Option Volume

Detail
ℹ
Current (09/15 9:55am) 24,958
Calls: 20,601 (83%)
Puts: 4,357 (17%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -45.48% (Calls)
Puts: -6.62% (Puts)
Prior 7-Day Total 91,710
Calls: 79,508 (87%)
Puts: 12,202 (13%)
Prior 7-Day Average 18,342
Calls: 11,358 (87%)
Puts: 1,743 (13%)
Current vs Prior 7-Day Avg +36.07%
Calls: +81.37%
Puts: +149.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 9:55am) $4.55M
Calls: $4.32M (95%)
Puts: $230.4K (5%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -41.44%
Puts: -66.89%
Prior 7-Day Total $15.66M
Calls: $14.53M (93%)
Puts: $1.13M (7%)
Prior 7-Day Average $3.13M
Calls: $2.08M (93%)
Puts: $161.9K (7%)
Current vs Prior 7-Day Avg +45.22%
Calls: +108.06%
Puts: +42.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 9:55am) 0.21
Prior 1.00
Current vs Prior -78.85%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +28.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 9:55am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 625,482
Calls: 475,749 (76%)
Puts: 149,733 (24%)
Prior 7-Day Average 125,096
Calls: 95,149 (76%)
Puts: 29,946 (24%)
Current vs Prior 7-Day Avg +5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.70% | 20.30%10.70% | 20.30%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -38.38% | -12.35%-38.38% | -12.35%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -38.38% | -12.35%-38.38% | -12.35%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -38.38% | -12.35%-35.86% | -7.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.97% | 15.25%
Calls: 5.71% | 21.54%
Puts: 20.23% | 8.96%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior -5.05% | +75.69%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg -5.05% | +75.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.32M) vs puts ($230.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (20,601 calls vs 4,357 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.701.80$1.755.7%5.7K0.5210.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.203.50$3.359.0%10.4534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.300.35$0.3215.6%3000.162.5K
$35.00Sep 180.750.90$0.8318.1%4.7K0.3010.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.75$0.7014.3%1.8K0.264.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.805.50$5.1513.6%720.891.0K
$27.50Oct 165.506.50$6.0016.7%170.7958
$30.00Sep 182.953.50$3.2317.0%7940.747.8K
$30.00Oct 164.204.70$4.4511.2%2570.687.5K
$32.50Oct 162.903.60$3.2521.5%4.9K0.55845
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.106.50$5.8024.1%20.84246
$35.00Sep 183.104.90$4.0045.0%20.70582
$37.50Oct 166.207.10$6.6513.5%20.6811
$35.00Oct 164.505.00$4.7510.5%20.5665

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 21.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.701.80$1.755.7%5.7K0.5210.4K
$32.50Oct 162.903.60$3.2521.5%4.9K0.55845
$35.00Sep 180.750.90$0.8318.1%4.7K0.3010.8K
$35.00Oct 162.002.70$2.3529.8%8580.443.1K
$30.00Sep 182.953.50$3.2317.0%7940.747.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.75$0.7014.3%1.8K0.264.0K
$27.50Sep 180.200.30$0.2540.0%1.6K0.112.8K
$27.50Oct 161.001.20$1.1018.2%440.21452
$32.50Sep 181.551.90$1.7320.2%290.481.6K
$30.00Oct 161.802.05$1.9213.0%80.33273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.7%, max 75.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16145.4%82.8%75.5%3292.6K
$30.00Sep 18Oct 16140.6%83.0%69.4%1.1K15.4K
$35.00Sep 18Oct 16140.7%88.5%59.0%5.6K13.9K
$32.50Sep 18Oct 16137.4%88.8%54.7%10.5K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16145.4%82.8%75.5%4257
$30.00Sep 18Oct 16140.6%83.0%69.4%1.8K4.3K
$35.00Sep 18Oct 16140.7%88.5%59.0%4647
$32.50Sep 18Oct 16137.4%88.8%54.7%301.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.20$1.30$1.2068%1.08$31.20
$27.50$30.00Oct 16$1.55$0.95$1.5579%0.61$29.05
$32.50$35.00Oct 16$0.90$1.60$0.9055%1.78$33.40
$30.00$32.50Sep 18$1.48$1.02$1.4874%0.69$31.48
$32.50$35.00Sep 18$0.92$1.58$0.9252%1.72$33.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.45$2.05$0.4526%4.56$29.55
$35.00$32.50Oct 16$1.40$1.10$1.4056%0.79$33.60
$32.50$30.00Sep 18$1.03$1.47$1.0348%1.43$31.47
$30.00$27.50Oct 16$0.82$1.68$0.8233%2.05$29.18
$32.50$30.00Oct 16$1.43$1.07$1.4345%0.75$31.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.34, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.51$0.51$1.9970%0.26$35.51
$35.00$37.50Oct 16$0.90$0.90$1.6056%0.56$35.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$1.43$1.43$1.0755%1.34$31.07
$30.00$27.50Oct 16$0.82$0.82$1.6867%0.49$29.18
$32.50$30.00Sep 18$1.03$1.03$1.4752%0.70$31.47
$30.00$27.50Sep 18$0.45$0.45$2.0574%0.22$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.52140.7%88.5%
$32.50Sep 18Oct 16$1.50137.4%88.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.75140.7%88.5%
$32.50Sep 18Oct 16$1.62137.4%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.70% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.75$1.73$3.48$29.02$35.9810.70%
$30.00Sep 18$3.23$0.70$3.93$26.07$33.9312.09%
$35.00Sep 18$0.83$4.00$4.83$30.17$39.8314.86%
$30.00Oct 16$4.45$1.92$6.37$23.63$36.3719.59%
$32.50Oct 16$3.25$3.35$6.60$25.90$39.1020.30%
$35.00Oct 16$2.35$4.75$7.10$27.90$42.1021.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.75% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.32$0.25$0.57$26.93$38.07
$37.50$30.00Sep 18$0.32$0.70$1.02$28.98$38.52
$35.00$27.50Sep 18$0.83$0.25$1.08$26.42$36.08
$35.00$30.00Sep 18$0.83$0.70$1.53$28.47$36.53
$37.50$27.50Oct 16$1.45$1.10$2.55$24.95$40.05
$37.50$32.50Sep 18$0.32$1.73$2.05$30.45$39.55
$35.00$32.50Sep 18$0.83$1.73$2.56$29.94$37.56
$37.50$30.00Oct 16$1.45$1.92$3.37$26.63$40.87
$35.00$27.50Oct 16$2.35$1.10$3.45$24.05$38.45
$35.00$30.00Oct 16$2.35$1.92$4.27$25.73$39.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.96$1.5444%0.62$29.04$35.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.10, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.41$2.0936%5.10
$30.00$32.50$35.00Sep 18$0.56$1.9444%3.46
$27.50$30.00$32.50Sep 18$0.44$2.0637%4.68
$30.00$32.50$35.00Oct 16$0.30$2.2024%7.33
$27.50$30.00$32.50Oct 16$0.35$2.1524%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.58$1.9238%3.31
$32.50$35.00$37.50Oct 16$0.50$2.0023%4.00
$27.50$30.00$32.50Oct 16$0.61$1.8924%3.10
$30.00$32.50$35.00Sep 18$1.24$1.2644%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.27, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.27$2.23
$27.50$30.001:2Sep 18-$1.31$1.19
$35.00$37.501:2Oct 16-$0.55$1.95
$32.50$35.001:2Oct 16-$1.45$1.05
$30.00$32.501:2Oct 16-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16-$0.49$2.01
$30.00$27.501:2Oct 16-$0.28$2.22
$37.50$35.001:2Sep 18-$2.20$0.30
$35.00$32.501:2Oct 16-$1.95$0.55
$35.00$32.501:2Sep 18$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.15%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.000.447.7%6.15%13.81%8583.1K
$37.50Oct 16$1.250.3215.3%3.84%19.19%29145
$35.00Sep 18$0.750.307.7%2.31%9.97%4.7K10.8K
$37.50Sep 18$0.300.1615.3%0.92%16.27%3002.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,601
Total Puts 4,357
Put/Call Ratio 0.21
Net Difference 16,244

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 79,508
Total Puts 12,202
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All