Tour v527
FPS
FORGENT PWR SOLUTION A
$31.94 +11.52%
(9/15 09:45) ◀
|
Tuesday, September 15, 2026 (9:50am)
January 2026
|
▶ (9/15 09:55)
◀ 9/15 09:50 ▶

Option Volume

Detail
ℹ
Current (09/15 9:50am) 19,297
Calls: 15,910 (82%)
Puts: 3,387 (18%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: -57.90% (Calls)
Puts: -27.41% (Puts)
Prior 7-Day Total 72,413
Calls: 63,598 (88%)
Puts: 8,815 (12%)
Prior 7-Day Average 18,103
Calls: 9,085 (88%)
Puts: 1,259 (12%)
Current vs Prior 7-Day Avg +6.59%
Calls: +75.12%
Puts: +168.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 9:50am) $3.31M
Calls: $3.10M (94%)
Puts: $214.1K (6%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: -57.96%
Puts: -69.23%
Prior 7-Day Total $12.35M
Calls: $11.43M (93%)
Puts: $919.0K (7%)
Prior 7-Day Average $3.09M
Calls: $1.63M (93%)
Puts: $131.3K (7%)
Current vs Prior 7-Day Avg +7.36%
Calls: +89.88%
Puts: +63.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 9:50am) 0.21
Prior 1.00
Current vs Prior -78.71%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +38.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 9:50am) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 493,254
Calls: 374,732 (76%)
Puts: 118,522 (24%)
Prior 7-Day Average 123,313
Calls: 93,683 (76%)
Puts: 29,630 (24%)
Current vs Prior 7-Day Avg +7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.74% | 20.13%10.74% | 20.13%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -38.18% | -13.08%-38.18% | -13.08%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -38.18% | -13.08%-38.18% | -13.08%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -38.18% | -13.08%-35.66% | -8.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.07% | 37.88%
Calls: 3.38% | 18.77%
Puts: 30.77% | 56.98%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior +24.96% | +336.41%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg +24.96% | +336.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.10M) vs puts ($214.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (15,910 calls vs 3,387 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.451.50$1.483.4%4.8K0.4510.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.800.90$0.8511.8%1.7K0.314.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.404.90$4.6510.8%450.921.0K
$27.50Oct 164.505.90$5.2026.9%110.7758
$30.00Sep 182.553.00$2.7816.2%6290.707.8K
$30.00Oct 163.904.40$4.1512.0%1910.637.5K
$32.50Oct 162.653.20$2.9318.8%3.9K0.51845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.506.50$6.0016.7%10.88246
$35.00Sep 183.405.00$4.2038.1%20.73582
$37.50Oct 166.607.50$7.0512.8%--0.7111
$35.00Oct 164.506.80$5.6540.7%20.6065
$32.50Sep 181.652.25$1.9530.8%190.551.6K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 16.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.451.50$1.483.4%4.8K0.4510.4K
$32.50Oct 162.653.20$2.9318.8%3.9K0.51845
$35.00Sep 180.500.70$0.6033.3%3.4K0.2610.8K
$35.00Oct 162.002.30$2.1514.0%8070.403.1K
$30.00Sep 182.553.00$2.7816.2%6290.707.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.800.90$0.8511.8%1.7K0.314.0K
$27.50Sep 180.200.30$0.2540.0%8710.122.8K
$27.50Oct 161.001.20$1.1018.2%340.23452
$32.50Sep 181.652.25$1.9530.8%190.551.6K
$30.00Oct 161.802.45$2.1330.5%30.36273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.2%, max 74.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 16149.8%85.7%74.8%8.6K11.2K
$35.00Sep 18Oct 16150.1%87.5%71.5%4.2K13.9K
$30.00Sep 18Oct 16130.4%85.7%52.2%82015.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 16149.8%85.7%74.8%201.6K
$35.00Sep 18Oct 16150.1%87.5%71.5%4647
$30.00Sep 18Oct 16130.4%85.7%52.2%1.7K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.05$1.45$1.0577%1.38$28.55
$32.50$35.00Oct 16$0.78$1.72$0.7851%2.21$33.28
$30.00$32.50Oct 16$1.22$1.28$1.2263%1.05$31.22
$30.00$32.50Sep 18$1.30$1.20$1.3070%0.92$31.30
$32.50$35.00Sep 18$0.88$1.62$0.8845%1.84$33.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.40$1.10$1.4071%0.79$36.10
$32.50$30.00Sep 18$1.10$1.40$1.1055%1.27$31.40
$30.00$27.50Sep 18$0.60$1.90$0.6031%3.17$29.40
$32.50$30.00Oct 16$1.37$1.13$1.3749%0.82$31.13
$30.00$27.50Oct 16$1.03$1.47$1.0336%1.43$28.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.70, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.95$0.95$1.5560%0.61$35.95
$35.00$37.50Sep 18$0.40$0.40$2.1074%0.19$35.40
$32.50$35.00Sep 18$0.88$0.88$1.6255%0.54$33.38
$32.50$35.00Oct 16$0.78$0.78$1.7249%0.45$33.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$1.03$1.03$1.4764%0.70$28.97
$30.00$27.50Sep 18$0.60$0.60$1.9069%0.32$29.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.45149.8%85.7%
$30.00Sep 18Oct 16$1.37130.4%85.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.55149.8%85.7%
$30.00Sep 18Oct 16$1.28130.4%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.74% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.48$1.95$3.43$29.07$35.9310.74%
$30.00Sep 18$2.78$0.85$3.63$26.37$33.6311.37%
$35.00Sep 18$0.60$4.20$4.80$30.20$39.8015.03%
$30.00Oct 16$4.15$2.13$6.28$23.72$36.2819.66%
$32.50Oct 16$2.93$3.50$6.43$26.07$38.9320.13%
$35.00Oct 16$2.15$5.65$7.80$27.20$42.8024.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.41% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.20$0.25$0.45$27.05$37.95
$35.00$27.50Sep 18$0.60$0.25$0.85$26.65$35.85
$37.50$30.00Sep 18$0.20$0.85$1.05$28.95$38.55
$35.00$30.00Sep 18$0.60$0.85$1.45$28.55$36.45
$37.50$27.50Oct 16$1.20$1.10$2.30$25.20$39.80
$32.50$27.50Sep 18$1.48$0.25$1.73$25.77$34.23
$32.50$30.00Sep 18$1.48$0.85$2.33$27.67$34.83
$37.50$30.00Oct 16$1.20$2.13$3.33$26.67$40.83
$35.00$27.50Oct 16$2.15$1.10$3.25$24.25$38.25
$35.00$30.00Oct 16$2.15$2.13$4.28$25.72$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$1.00$1.5043%0.67$29.00$36.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.95, cheapest $0.34)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.42$2.0844%4.95
$27.50$30.00$32.50Sep 18$0.57$1.9347%3.39
$32.50$35.00$37.50Sep 18$0.48$2.0234%4.21
$30.00$32.50$35.00Oct 16$0.44$2.0624%4.68
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.50$2.0043%4.00
$27.50$30.00$32.50Oct 16$0.34$2.1626%6.35
$30.00$32.50$35.00Sep 18$1.15$1.3542%1.17
$30.00$32.50$35.00Oct 16$0.78$1.7224%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.91, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.91$1.59
$30.00$32.501:2Sep 18-$0.18$2.32
$35.00$37.501:2Oct 16-$0.25$2.25
$30.00$32.501:2Oct 16-$1.71$0.79
$32.50$35.001:2Oct 16-$1.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16-$0.07$2.43
$32.50$30.001:2Oct 16-$0.76$1.74
$35.00$32.501:2Oct 16-$1.35$1.15
$37.50$35.001:2Sep 18-$2.40$0.10
$35.00$32.501:2Sep 18$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.26%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.000.409.6%6.26%15.84%8073.1K
$32.50Oct 16$2.650.511.8%8.30%10.05%3.9K845
$37.50Oct 16$1.000.2817.4%3.13%20.54%4145
$32.50Sep 18$1.450.451.8%4.54%6.29%4.8K10.4K
$35.00Sep 18$0.500.269.6%1.57%11.15%3.4K10.8K
$37.50Sep 18$0.100.1117.4%0.31%17.72%2382.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,910
Total Puts 3,387
Put/Call Ratio 0.21
Net Difference 12,523

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 63,598
Total Puts 8,815
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All