Tour v536
FPS
FORGENT PWR SOLUTION A
$18.21 -18.85%
$18.47 (+1.43%)🌙
as of 11/05 06:29 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:29pm)
January 2026
|
▶ (11/6 18:26)
◀ 11/5 18:29 ▶

Option Volume

Detail
ℹ
Current (11/05) 24,647
Calls: 15,653 (64%)
Puts: 8,994 (36%)
Prior (11/04) 27,097
Calls: 23,138 (85%)
Puts: 3,959 (15%)
Current vs Prior -9.04%
Calls: -32.35% (Calls)
Puts: +127.18% (Puts)
Prior 7-Day Total 102,752
Calls: 74,533 (73%)
Puts: 28,219 (27%)
Prior 7-Day Average 14,678
Calls: 10,647 (73%)
Puts: 4,031 (27%)
Current vs Prior 7-Day Avg +67.91%
Calls: +47.01%
Puts: +123.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.75M
Calls: $1.93M (34%)
Puts: $3.82M (66%)
Prior (11/04) $5.41M
Calls: $4.35M (80%)
Puts: $1.06M (20%)
Current vs Prior +6.26%
Calls: -55.68%
Puts: +260.22%
Prior 7-Day Total $23.14M
Calls: $14.72M (64%)
Puts: $8.42M (36%)
Prior 7-Day Average $3.31M
Calls: $2.10M (64%)
Puts: $1.20M (36%)
Current vs Prior 7-Day Avg +74.05%
Calls: -8.26%
Puts: +217.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.57
Prior (11/04) 0.17
Current vs Prior +235.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +31.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 130,547
Calls: 82,798 (63%)
Puts: 47,749 (37%)
Prior (11/04) 135,678
Calls: 97,886 (72%)
Puts: 37,792 (28%)
Current vs Prior -3.78%
Prior 7-Day Total 784,017
Calls: 577,847 (74%)
Puts: 206,170 (26%)
Prior 7-Day Average 112,002
Calls: 82,549 (74%)
Puts: 29,452 (26%)
Current vs Prior 7-Day Avg +16.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.86% | 27.84%26.63% | 33.77%
Prior 9.14% | 18.81%21.61% | 28.07%
Current vs Prior +29.84% | +48.05%+23.23% | +20.29%
Prior 7-Day Avg 10.03% | 16.44%19.75% | 26.78%
Current vs 7-Day Avg +18.26% | +69.33%+34.88% | +26.11%
Prior 7-Day Eod 9.14% | 18.81%21.61% | 28.07%
Current vs 7-Day Eod +29.84% | +48.05%+23.23% | +20.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.82M). Dollar volume significantly above 7-day average (74% higher). Bullish P/C ratio of 0.57. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.60, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.905.20$4.5528.6%10.77--
$17.50Nov 60.253.10$1.68169.6%10.6934
$17.00Nov 272.953.60$3.2819.8%50.63--
$17.50Nov 202.503.20$2.8524.6%1130.6298
$17.50Dec 183.203.70$3.4514.5%160.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 61.552.70$2.1354.0%5070.80496
$21.50Nov 63.103.70$3.4017.6%130.69--
$21.50Nov 133.504.80$4.1531.3%60.6723
$19.00Nov 61.051.45$1.2532.0%2980.62347
$20.50Nov 133.203.80$3.5017.1%190.61--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 8.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.30$0.20100.0%8360.20--
$20.00Nov 131.151.55$1.3529.6%6440.426
$17.50Nov 202.503.20$2.8524.6%1130.6298
$20.00Nov 201.451.70$1.5815.8%1070.441.3K
$20.00Dec 181.902.60$2.2531.1%980.4898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.901.15$1.0224.5%1.7K0.23647
$17.50Nov 201.902.10$2.0010.0%1.6K0.382.4K
$18.50Nov 132.052.40$2.2215.8%8700.4634
$20.50Nov 61.552.70$2.1354.0%5070.80496
$19.00Nov 61.051.45$1.2532.0%2980.62347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.0%, max 170.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 18221.1%124.9%77.0%1734
$20.00Nov 6Dec 18207.8%118.4%75.4%93498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Nov 13500.8%185.1%170.6%1923
$17.50Nov 6Dec 18221.1%124.9%77.0%310167
$15.00Nov 13Dec 18214.7%130.0%65.2%46144
$19.00Nov 6Dec 4215.9%130.7%65.1%302386
$20.00Nov 13Dec 18188.8%118.4%59.4%101291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 9.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$21.00Dec 4$0.75$1.25$0.7553%1.67$19.75
$17.50$20.00Dec 18$1.20$1.30$1.2061%1.08$18.70
$19.00$20.00Nov 27$0.32$0.68$0.3250%2.12$19.32
$17.00$18.00Nov 27$0.53$0.47$0.5363%0.89$17.53
$17.50$20.00Nov 20$1.27$1.23$1.2762%0.97$18.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Nov 27$0.10$0.90$0.1048%9.00$18.90
$20.50$19.50Nov 6$0.58$0.42$0.5880%0.72$19.92
$20.00$19.50Nov 13$0.18$0.32$0.1857%1.78$19.82
$16.00$15.00Nov 13$0.23$0.77$0.2327%3.35$15.77
$21.50$20.50Nov 13$0.65$0.35$0.6567%0.54$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 13$0.35$0.35$0.1553%2.33$19.85
$20.00$21.00Nov 27$0.50$0.50$0.5055%1.00$20.50
$20.50$21.00Nov 13$0.16$0.16$0.3462%0.47$20.66
$20.00$20.50Nov 13$0.17$0.17$0.3358%0.52$20.17
$19.00$19.50Nov 13$0.20$0.20$0.3050%0.67$19.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Dec 18$1.10$1.10$1.4062%0.79$16.40
$17.50$15.00Nov 20$0.98$0.98$1.5262%0.64$16.52
$17.00$16.00Nov 13$0.42$0.42$0.5865%0.72$16.58
$17.50$17.00Nov 13$0.23$0.23$0.2762%0.85$17.27
$16.00$15.00Nov 13$0.23$0.23$0.7773%0.30$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.83, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Nov 6Nov 13$0.53463.5%205.8%
$17.50Nov 6Nov 20$1.17221.1%166.3%
$21.00Nov 13Nov 27$0.36185.4%140.8%
$18.00Nov 27Dec 11$0.40160.5%134.4%
$19.00Nov 6Nov 13$1.42215.9%207.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$0.75500.8%185.1%
$19.50Nov 6Nov 13$1.40463.5%205.8%
$17.00Nov 13Nov 27$0.33199.9%130.3%
$20.00Nov 13Nov 20$0.32188.8%150.6%
$17.50Nov 6Nov 13$1.25221.1%198.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.50% of stock, avg 25.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Nov 6$0.48$1.25$1.73$17.27$20.739.50%
$17.50Nov 6$1.68$0.48$2.16$15.34$19.6611.86%
$19.50Nov 6$1.17$1.55$2.72$16.78$22.2214.94%
$18.50Nov 13$1.98$2.22$4.20$14.30$22.7023.06%
$19.00Nov 13$1.90$2.47$4.37$14.63$23.3724.00%
$20.00Nov 13$1.35$3.13$4.48$15.52$24.4824.60%
$19.50Nov 13$1.70$2.95$4.65$14.85$24.1525.54%
$17.50Nov 20$2.85$2.00$4.85$12.65$22.3526.63%
$20.00Nov 20$1.58$3.45$5.03$14.97$25.0327.62%
$17.00Nov 27$3.28$1.83$5.11$11.89$22.1128.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.73% of stock, avg 17.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Nov 6$0.20$0.48$0.68$16.82$20.68
$19.00$17.50Nov 6$0.48$0.48$0.96$16.54$19.96
$19.50$17.50Nov 6$1.17$0.48$1.65$15.85$21.15
$21.50$16.00Nov 13$0.90$1.08$1.98$14.02$23.48
$21.00$16.00Nov 13$1.02$1.08$2.10$13.90$23.10
$21.50$17.00Nov 13$0.90$1.50$2.40$14.60$23.90
$21.00$17.00Nov 13$1.02$1.50$2.52$14.48$23.52
$20.50$16.00Nov 13$1.18$1.08$2.26$13.74$22.76
$20.50$17.00Nov 13$1.18$1.50$2.68$14.32$23.18
$21.50$17.50Nov 13$0.90$1.73$2.63$14.87$24.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Nov 13$0.54$0.4630%1.17$16.46$21.54
15/1621/22Nov 13$0.35$0.6538%0.54$15.65$21.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.81, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.43$2.0732%4.81
$19.50$20.00$20.50Nov 13$0.18$0.329%1.78
$18.00$19.00$20.00Nov 27$0.23$0.7712%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.47$2.0332%4.32
$15.00$17.50$20.00Dec 18$0.45$2.0525%4.56
$15.00$16.00$17.00Nov 13$0.19$0.8113%4.26
$19.50$20.00$20.50Nov 13$0.19$0.318%1.63
$18.50$19.00$19.50Nov 13$0.23$0.276%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.31, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.31$2.19
$15.00$17.501:2Nov 20-$1.15$1.35
$17.50$20.001:2Dec 18-$1.05$1.45
$19.00$21.001:2Dec 4-$0.90$1.10
$20.00$21.001:2Nov 27-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.04$2.46
$20.00$17.501:2Nov 20-$0.55$1.95
$17.50$15.001:2Dec 18-$0.50$2.00
$20.00$17.501:2Dec 18-$1.15$1.35
$21.50$20.501:2Nov 6-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.43%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$1.900.489.8%10.43%20.26%9898
$21.00Dec 4$1.450.4215.3%7.96%23.28%1--
$19.00Dec 4$2.200.534.3%12.08%16.42%9--
$20.00Nov 27$1.500.459.8%8.24%18.07%18--
$19.00Nov 27$1.850.504.3%10.16%14.50%5--
$20.00Nov 20$1.450.449.8%7.96%17.79%1071.3K
$21.00Nov 27$1.000.3815.3%5.49%20.81%1--
$19.50Nov 13$1.350.477.1%7.41%14.50%9--
$19.00Nov 13$1.550.514.3%8.51%12.85%6--
$20.00Nov 13$1.150.429.8%6.32%16.14%6446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,653
Total Puts 8,994
Put/Call Ratio 0.57
Net Difference 6,659

Prior's Put/Call Breakdown

Total Calls 23,138
Total Puts 3,959
Put/Call Ratio 0.17
Net Difference 19,179

Prior 7-Day Put/Call Summary

Total Calls 74,533
Total Puts 28,219
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All