Tour v536
FPS
FORGENT PWR SOLUTION A
$19.48 +6.97%
$19.62 (+0.72%)🌙
as of 11/06 06:26 PM
(11/5 18:29) ◀
|
Friday, November 6, 2026 (6:26pm)
January 2026
|
▶
◀ 11/6 18:26

Option Volume

Detail
ℹ
Current (11/06) 10,034
Calls: 7,252 (72%)
Puts: 2,782 (28%)
Prior (11/05) 24,647
Calls: 15,653 (64%)
Puts: 8,994 (36%)
Current vs Prior -59.29%
Calls: -53.67% (Calls)
Puts: -69.07% (Puts)
Prior 7-Day Total 104,254
Calls: 73,912 (71%)
Puts: 30,342 (29%)
Prior 7-Day Average 14,893
Calls: 10,558 (71%)
Puts: 4,334 (29%)
Current vs Prior 7-Day Avg -32.63%
Calls: -31.32%
Puts: -35.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.84M
Calls: $1.65M (58%)
Puts: $1.19M (42%)
Prior (11/05) $5.75M
Calls: $1.93M (34%)
Puts: $3.82M (66%)
Current vs Prior -50.59%
Calls: -14.48%
Puts: -68.80%
Prior 7-Day Total $24.43M
Calls: $13.31M (54%)
Puts: $11.12M (46%)
Prior 7-Day Average $3.49M
Calls: $1.90M (54%)
Puts: $1.59M (46%)
Current vs Prior 7-Day Avg -18.54%
Calls: -13.21%
Puts: -24.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.38
Prior (11/05) 0.57
Current vs Prior -33.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -16.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 118,302
Calls: 83,773 (71%)
Puts: 34,529 (29%)
Prior (11/05) 130,547
Calls: 82,798 (63%)
Puts: 47,749 (37%)
Current vs Prior -9.38%
Prior 7-Day Total 812,085
Calls: 582,644 (72%)
Puts: 229,441 (28%)
Prior 7-Day Average 116,012
Calls: 83,234 (72%)
Puts: 32,777 (28%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.29% | 23.10%27.67% | 33.62%
Prior 11.86% | 27.84%26.63% | 33.77%
Current vs Prior +94.75% | -0.62%+3.89% | -0.44%
Prior 7-Day Avg 10.24% | 18.13%20.64% | 27.71%
Current vs 7-Day Avg +125.53% | +52.64%+34.06% | +21.32%
Prior 7-Day Eod 11.86% | 27.84%26.63% | 33.77%
Current vs 7-Day Eod +94.75% | -0.62%+3.89% | -0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (7,252 calls vs 2,782 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 274.705.10$4.908.2%10.63--
$22.00Nov 133.503.80$3.658.2%190.62251
$20.00Nov 132.302.50$2.408.3%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 61.301.60$1.4520.7%871.00--
$19.00Nov 60.400.60$0.5040.0%741.0052
$17.50Nov 61.252.30$1.7859.0%750.8435
$17.00Nov 133.303.80$3.5514.1%30.74--
$17.00Nov 273.804.90$4.3525.3%350.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 61.203.40$2.3095.7%10.87--
$20.00Nov 60.302.45$1.38155.8%10.81--
$20.50Nov 60.751.80$1.2782.7%10.80488
$23.00Nov 63.105.40$4.2554.1%30.75298
$22.00Nov 62.352.75$2.5515.7%1140.63264

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 182.803.10$2.9510.2%1.8K0.54158
$19.00Nov 202.553.40$2.9728.6%3020.58--
$17.50Dec 183.704.90$4.3027.9%950.6715
$18.00Nov 61.301.60$1.4520.7%871.00--
$18.00Nov 132.753.10$2.9311.9%850.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 130.901.15$1.0224.5%5570.263
$17.50Dec 182.102.50$2.3017.4%2060.33336
$17.50Nov 131.101.45$1.2727.6%1180.29224
$22.00Nov 62.352.75$2.5515.7%1140.63264
$20.00Dec 183.303.90$3.6016.7%1040.44211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 859.0%, max 2200.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 182631.5%133.9%1865.8%22170
$17.50Nov 6Dec 181756.7%125.9%1295.5%17050
$20.00Nov 6Dec 18494.0%124.9%295.6%1.8K932
$23.00Nov 13Dec 4186.6%140.6%32.7%16195
$22.00Nov 13Dec 4188.4%178.7%5.5%3489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 113476.9%151.1%2200.3%118264
$23.00Nov 6Nov 272833.5%136.4%1977.4%4298
$21.50Nov 6Nov 133224.5%193.0%1570.3%3562
$17.50Nov 6Dec 181756.7%125.9%1295.5%213363
$20.00Nov 6Dec 18494.0%124.9%295.6%105211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$0.60$1.90$0.6054%3.17$20.60
$20.00$22.50Nov 20$0.72$1.78$0.7251%2.47$20.72
$17.50$20.00Dec 18$1.35$1.15$1.3566%0.85$18.85
$19.00$19.50Nov 13$0.17$0.33$0.1760%1.94$19.17
$17.50$18.00Nov 6$0.33$0.17$0.3384%0.52$17.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$19.00Dec 11$1.20$1.80$1.2051%1.50$20.80
$23.00$22.00Nov 27$0.50$0.50$0.5063%1.00$22.50
$17.00$16.00Nov 13$0.17$0.83$0.1726%4.88$16.83
$18.50$18.00Nov 13$0.18$0.32$0.1836%1.78$18.32
$21.50$21.00Nov 13$0.30$0.20$0.3058%0.67$21.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.59, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 13$0.35$0.35$0.1543%2.33$19.85
$21.00$21.50Nov 13$0.27$0.27$0.2354%1.17$21.27
$21.50$22.00Nov 13$0.20$0.20$0.3058%0.67$21.70
$19.50$20.00Nov 6$0.12$0.12$0.3846%0.32$19.62
$20.00$20.50Nov 13$0.22$0.22$0.2847%0.79$20.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Nov 27$0.74$0.74$1.2666%0.59$17.26
$19.00$18.00Nov 27$0.50$0.50$0.5060%1.00$18.50
$17.50$17.00Nov 13$0.25$0.25$0.2570%1.00$17.25
$19.00$18.50Nov 13$0.22$0.22$0.2860%0.79$18.78
$17.50$17.00Nov 20$0.18$0.18$0.3268%0.56$17.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Nov 6Nov 13$2.05410.1%201.2%
$23.00Nov 13Dec 4$0.90186.6%140.6%
$22.00Nov 13Dec 4$1.72188.4%178.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.103476.9%188.4%
$21.50Nov 6Nov 13$1.303224.5%193.0%
$19.00Nov 6Nov 13$1.70478.4%204.7%
$19.50Nov 6Nov 13$1.55410.1%201.2%
$22.50Nov 20Dec 18$0.65167.6%133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.34% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Nov 6$0.50$0.15$0.65$18.35$19.653.34%
$19.50Nov 6$0.20$0.53$0.73$18.77$20.233.75%
$20.00Nov 6$0.08$1.38$1.46$18.54$21.467.49%
$18.00Nov 6$1.45$0.10$1.55$16.45$19.557.96%
$19.00Nov 13$2.42$1.85$4.27$14.73$23.2721.92%
$20.00Nov 13$1.90$2.40$4.30$15.70$24.3022.07%
$18.50Nov 13$2.68$1.63$4.31$14.19$22.8122.13%
$19.50Nov 13$2.25$2.08$4.33$15.17$23.8322.23%
$18.00Nov 13$2.93$1.45$4.38$13.62$22.3822.48%
$21.00Nov 13$1.65$3.00$4.65$16.35$25.6523.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.92% of stock, avg 14.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Nov 6$0.08$0.10$0.18$17.82$20.18
$20.00$19.00Nov 6$0.08$0.15$0.23$18.77$20.23
$20.00$17.50Nov 6$0.08$0.33$0.41$17.09$20.41
$22.50$18.00Nov 6$0.53$0.10$0.63$17.37$23.13
$22.50$19.00Nov 6$0.53$0.15$0.68$18.32$23.18
$22.50$17.50Nov 6$0.53$0.33$0.86$16.64$23.36
$23.00$18.00Nov 13$0.90$1.45$2.35$15.65$25.35
$23.00$18.50Nov 13$0.90$1.63$2.53$15.97$25.53
$22.00$18.00Nov 13$1.18$1.45$2.63$15.37$24.63
$22.00$18.50Nov 13$1.18$1.63$2.81$15.69$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Nov 6$0.18$0.3280%1.78
$21.00$21.50$22.00Nov 13$0.07$0.438%6.14
$18.50$19.00$19.50Nov 13$0.09$0.417%4.56
$19.50$20.00$20.50Nov 13$0.13$0.378%2.85
$20.00$20.50$21.00Nov 13$0.19$0.316%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.37$2.1329%5.76
$17.50$20.00$22.50Dec 18$0.30$2.2021%7.33
$21.00$21.50$22.00Nov 13$0.05$0.458%9.00
$19.00$19.50$20.00Nov 13$0.09$0.418%4.56
$19.00$19.50$20.00Nov 6$0.47$0.0349%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.44, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.66$1.84
$17.50$20.001:2Dec 18-$1.60$0.90
$22.00$23.001:2Dec 4-$0.70$0.30
$22.00$23.001:2Nov 13-$0.62$0.38
$20.00$22.501:2Nov 6-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Nov 27-$0.44$2.56
$20.00$17.501:2Nov 20-$0.28$2.22
$21.00$20.501:2Nov 6-$0.24$0.26
$22.50$20.001:2Nov 20-$1.21$1.29
$19.00$18.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.27%, avg 8.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 18$2.000.4515.5%10.27%25.77%19170
$20.00Dec 18$2.800.542.7%14.37%17.04%1.8K158
$22.00Dec 4$1.700.5012.9%8.73%21.66%11
$23.00Dec 4$1.500.4118.1%7.70%25.77%1591
$20.00Dec 4$2.050.552.7%10.52%13.19%15
$22.50Nov 20$1.050.3715.5%5.39%20.89%65727
$20.00Nov 20$1.900.512.7%9.75%12.42%811.4K
$20.50Nov 13$1.550.495.2%7.96%13.19%67
$21.00Nov 13$1.350.467.8%6.93%14.73%195
$20.00Nov 13$1.750.532.7%8.98%11.65%34614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,252
Total Puts 2,782
Put/Call Ratio 0.38
Net Difference 4,470

Prior's Put/Call Breakdown

Total Calls 15,653
Total Puts 8,994
Put/Call Ratio 0.57
Net Difference 6,659

Prior 7-Day Put/Call Summary

Total Calls 73,912
Total Puts 30,342
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All