Tour v536
FPS
FORGENT PWR SOLUTION A
$22.44 -17.32%
$22.70 (+1.16%)🌙
as of 11/04 06:33 PM
(11/3 18:30) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:29)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 27,097
Calls: 23,138 (85%)
Puts: 3,959 (15%)
Prior (11/03) 12,790
Calls: 7,864 (61%)
Puts: 4,926 (39%)
Current vs Prior +111.86%
Calls: +194.23% (Calls)
Puts: -19.63% (Puts)
Prior 7-Day Total 82,137
Calls: 55,246 (67%)
Puts: 26,891 (33%)
Prior 7-Day Average 11,733
Calls: 7,892 (67%)
Puts: 3,841 (33%)
Current vs Prior 7-Day Avg +130.93%
Calls: +193.17%
Puts: +3.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.41M
Calls: $4.35M (80%)
Puts: $1.06M (20%)
Prior (11/03) $3.19M
Calls: $1.32M (41%)
Puts: $1.86M (59%)
Current vs Prior +69.95%
Calls: +229.35%
Puts: -43.05%
Prior 7-Day Total $19.41M
Calls: $11.21M (58%)
Puts: $8.21M (42%)
Prior 7-Day Average $2.77M
Calls: $1.60M (58%)
Puts: $1.17M (42%)
Current vs Prior 7-Day Avg +95.22%
Calls: +171.89%
Puts: -9.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.17
Prior (11/03) 0.63
Current vs Prior -72.68%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -66.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 135,678
Calls: 97,886 (72%)
Puts: 37,792 (28%)
Prior (11/03) 113,298
Calls: 82,190 (73%)
Puts: 31,108 (27%)
Current vs Prior +19.75%
Prior 7-Day Total 744,435
Calls: 548,330 (74%)
Puts: 196,105 (26%)
Prior 7-Day Average 106,347
Calls: 78,332 (74%)
Puts: 28,015 (26%)
Current vs Prior 7-Day Avg +27.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.14% | 18.81%21.61% | 28.07%
Prior 10.24% | 16.51%17.72% | 26.53%
Current vs Prior -10.81% | +13.93%+21.95% | +5.83%
Prior 7-Day Avg 10.47% | 16.15%19.83% | 26.81%
Current vs 7-Day Avg -12.71% | +16.44%+8.98% | +4.73%
Prior 7-Day Eod 10.24% | 16.51%17.72% | 26.53%
Current vs 7-Day Eod -10.81% | +13.93%+21.95% | +5.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.35M) vs puts ($1.06M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 132.102.25$2.176.9%1170.57--
$25.00Dec 182.102.30$2.209.1%2040.44999
$22.50Dec 183.003.30$3.159.5%1130.5689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 184.504.90$4.708.5%60.55--
$22.50Dec 183.003.30$3.159.5%80.432.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 132.903.50$3.2018.8%60.74--
$20.00Nov 203.303.90$3.6016.7%130.72--
$20.00Dec 184.104.60$4.3511.5%600.6938
$22.00Dec 42.603.30$2.9523.7%10.64--
$21.50Nov 132.202.55$2.3814.7%50.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 64.004.80$4.4018.2%60.92--
$25.00Nov 62.653.30$2.9721.9%260.82350
$24.50Nov 61.403.80$2.6092.3%60.8116
$24.00Nov 61.802.40$2.1028.6%280.7395
$26.00Nov 134.204.80$4.5013.3%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 8.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.351.75$1.5525.8%1.8K0.413.8K
$22.00Nov 60.951.25$1.1027.3%1.2K0.6054
$22.50Nov 202.302.70$2.5016.0%6960.5689
$24.00Nov 60.250.45$0.3557.1%3260.2636
$25.00Nov 60.150.25$0.2050.0%2450.1663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.200.35$0.2853.6%4970.191
$19.00Nov 60.050.10$0.0862.5%3470.0730
$20.00Nov 201.151.30$1.2312.2%3120.28716
$22.00Nov 60.650.95$0.8037.5%1730.41153
$22.50Nov 202.052.65$2.3525.5%1680.44890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.2%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 4220.2%92.9%137.0%28455
$22.00Nov 6Dec 11150.9%98.9%52.6%1.2K54
$25.00Nov 6Dec 18150.0%102.4%46.5%4491.1K
$20.00Nov 13Dec 18142.7%102.8%38.7%6638
$22.50Nov 6Dec 18132.0%100.2%31.7%22289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 11150.9%98.9%52.6%194153
$25.00Nov 6Dec 18150.0%102.4%46.5%32350
$21.00Nov 6Dec 11142.8%98.6%44.9%3264
$22.50Nov 6Dec 18132.0%100.2%31.7%892.8K
$23.00Nov 6Dec 4142.1%108.5%31.0%46289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.27, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.10$1.40$1.1072%1.27$21.10
$20.00$22.50Dec 18$1.20$1.30$1.2069%1.08$21.20
$22.50$25.00Dec 18$0.95$1.55$0.9556%1.63$23.45
$22.50$25.00Nov 20$0.95$1.55$0.9556%1.63$23.45
$20.00$21.50Nov 13$0.82$0.68$0.8274%0.83$20.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Nov 27$0.30$0.70$0.3048%2.33$22.70
$22.50$22.00Nov 6$0.15$0.35$0.1550%2.33$22.35
$23.00$22.00Dec 4$0.36$0.64$0.3644%1.78$22.64
$21.50$21.00Nov 13$0.15$0.35$0.1539%2.33$21.35
$22.00$21.50Nov 13$0.17$0.33$0.1743%1.94$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.35, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 27$0.80$0.80$0.2053%4.00$24.80
$26.00$26.50Nov 6$0.27$0.27$0.2381%1.17$26.27
$25.00$25.50Nov 13$0.28$0.28$0.2265%1.27$25.28
$24.00$24.50Nov 6$0.15$0.15$0.3574%0.43$24.15
$23.00$23.50Nov 6$0.20$0.20$0.3058%0.67$23.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 27$1.15$1.15$0.8558%1.35$20.85
$20.00$19.00Dec 4$0.55$0.55$0.4572%1.22$19.45
$21.00$20.50Nov 13$0.36$0.36$0.1465%2.57$20.64
$22.00$20.00Dec 4$0.82$0.82$1.1862%0.69$21.18
$22.00$21.00Dec 11$0.53$0.53$0.4759%1.13$21.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.03, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.07150.9%133.4%
$23.00Nov 6Nov 13$1.10142.1%147.3%
$23.50Nov 6Nov 13$1.05137.2%143.3%
$22.50Nov 6Nov 13$1.05132.0%139.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$0.90150.9%133.4%
$23.00Nov 6Nov 13$1.00142.1%147.3%
$23.50Nov 6Nov 13$0.95137.2%143.3%
$22.50Nov 6Nov 13$1.10132.0%139.1%
$21.50Nov 6Nov 13$1.05131.5%138.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.80% of stock, avg 18.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 6$0.80$0.95$1.75$20.75$24.257.80%
$22.00Nov 6$1.10$0.80$1.90$20.10$23.908.47%
$23.00Nov 6$0.65$1.38$2.03$20.97$25.039.05%
$23.50Nov 6$0.45$1.73$2.18$21.32$25.689.71%
$24.00Nov 6$0.35$2.10$2.45$21.55$26.4510.92%
$24.50Nov 6$0.20$2.60$2.80$21.70$27.3012.48%
$22.00Nov 13$2.17$1.70$3.87$18.13$25.8717.25%
$22.50Nov 13$1.85$2.05$3.90$18.60$26.4017.38%
$21.50Nov 13$2.38$1.53$3.91$17.59$25.4117.42%
$23.00Nov 13$1.75$2.38$4.13$18.87$27.1318.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.56% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Nov 6$0.20$0.15$0.35$19.65$24.85
$24.50$20.50Nov 6$0.20$0.28$0.48$20.02$24.98
$26.00$20.00Nov 6$0.35$0.15$0.50$19.50$26.50
$24.00$20.00Nov 6$0.35$0.15$0.50$19.50$24.50
$24.50$21.00Nov 6$0.20$0.38$0.58$20.42$25.08
$26.00$20.50Nov 6$0.35$0.28$0.63$19.87$26.63
$24.00$20.50Nov 6$0.35$0.28$0.63$19.87$24.63
$24.00$21.00Nov 6$0.35$0.38$0.73$20.27$24.73
$23.50$20.00Nov 6$0.45$0.15$0.60$19.40$24.10
$26.00$21.00Nov 6$0.35$0.38$0.73$20.27$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Nov 6$0.28$0.2254%1.27$20.22$24.28
19/2026/26Nov 13$0.32$0.1846%1.78$19.18$25.82
20/2024/24Nov 6$0.23$0.2748%0.85$20.27$23.73
20/2026/26Nov 13$0.24$0.2643%0.92$19.76$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.15$2.3531%15.67
$20.00$22.50$25.00Dec 18$0.25$2.2524%9.00
$23.50$24.00$24.50Nov 13$0.07$0.436%6.14
$23.00$23.50$24.00Nov 6$0.10$0.4016%4.00
$23.00$23.50$24.00Nov 13$0.10$0.408%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.35$2.1524%6.14
$18.50$19.00$19.50Nov 13$0.10$0.407%4.00
$23.50$24.00$24.50Nov 6$0.13$0.3714%2.85
$20.00$22.50$25.00Nov 20$0.58$1.9231%3.31
$21.50$22.00$22.50Nov 13$0.18$0.328%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.60$1.90
$20.00$22.501:2Nov 20-$1.40$1.10
$24.00$24.501:2Nov 6-$0.05$0.45
$22.50$25.001:2Dec 18-$1.25$1.25
$25.00$25.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.11$2.39
$25.00$22.501:2Nov 20-$0.65$1.85
$22.00$20.001:2Nov 27-$0.30$1.70
$22.50$20.001:2Dec 18-$0.75$1.75
$22.00$21.501:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.36%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.100.4411.4%9.36%20.77%204999
$22.50Dec 18$3.000.560.3%13.37%13.64%11389
$25.00Dec 11$1.650.4211.4%7.35%18.76%23--
$25.00Dec 4$1.550.4511.4%6.91%18.32%2581
$24.00Dec 4$1.850.537.0%8.24%15.20%444
$23.00Dec 11$2.350.532.5%10.47%12.97%99--
$23.00Dec 4$2.250.582.5%10.03%12.52%5313
$26.00Dec 4$1.100.3915.9%4.90%20.77%5412
$24.00Nov 27$1.700.477.0%7.58%14.53%2636
$25.00Nov 20$1.350.4111.4%6.02%17.42%1.8K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,138
Total Puts 3,959
Put/Call Ratio 0.17
Net Difference 19,179

Prior's Put/Call Breakdown

Total Calls 7,864
Total Puts 4,926
Put/Call Ratio 0.63
Net Difference 2,938

Prior 7-Day Put/Call Summary

Total Calls 55,246
Total Puts 26,891
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All