Tour v533
FPS
FORGENT PWR SOLUTION A
$27.14 +10.50%
$27.60 (+1.69%)🌙
as of 11/03 06:30 PM
(11/2 18:26) ◀
|
Tuesday, November 3, 2026 (6:30pm)
January 2026
|
▶ (11/4 18:33)
◀ 11/3 18:30 ▶

Option Volume

Detail
ℹ
Current (11/03) 12,790
Calls: 7,864 (61%)
Puts: 4,926 (39%)
Prior (11/02) 6,868
Calls: 5,051 (74%)
Puts: 1,817 (26%)
Current vs Prior +86.23%
Calls: +55.69% (Calls)
Puts: +171.11% (Puts)
Prior 7-Day Total 81,313
Calls: 56,062 (69%)
Puts: 25,251 (31%)
Prior 7-Day Average 11,616
Calls: 8,008 (69%)
Puts: 3,607 (31%)
Current vs Prior 7-Day Avg +10.11%
Calls: -1.81%
Puts: +36.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.19M
Calls: $1.32M (41%)
Puts: $1.86M (59%)
Prior (11/02) $1.31M
Calls: $897.8K (68%)
Puts: $414.3K (32%)
Current vs Prior +142.79%
Calls: +47.19%
Puts: +349.96%
Prior 7-Day Total $19.47M
Calls: $12.06M (62%)
Puts: $7.41M (38%)
Prior 7-Day Average $2.78M
Calls: $1.72M (62%)
Puts: $1.06M (38%)
Current vs Prior 7-Day Avg +14.52%
Calls: -23.30%
Puts: +76.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.63
Prior (11/02) 0.36
Current vs Prior +74.13%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +32.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 113,298
Calls: 82,190 (73%)
Puts: 31,108 (27%)
Prior (11/02) 109,288
Calls: 75,883 (69%)
Puts: 33,405 (31%)
Current vs Prior +3.67%
Prior 7-Day Total 705,996
Calls: 522,436 (74%)
Puts: 183,560 (26%)
Prior 7-Day Average 100,856
Calls: 74,633 (74%)
Puts: 26,222 (26%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.24% | 16.51%17.72% | 26.53%
Prior 12.66% | 18.36%20.64% | 27.00%
Current vs Prior -19.11% | -10.11%-14.15% | -1.73%
Prior 7-Day Avg 11.10% | 16.52%20.68% | 27.35%
Current vs 7-Day Avg -7.68% | -0.06%-14.30% | -3.01%
Prior 7-Day Eod 12.66% | 18.36%20.64% | 27.00%
Current vs 7-Day Eod -19.11% | -10.11%-14.15% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Dec 183.303.60$3.458.7%940.552.7K
$25.50Nov 132.903.20$3.059.8%30.661
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.204.50$4.356.9%20.61--
$27.50Dec 183.603.90$3.758.0%450.44116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 130.750.90$0.8318.1%10.2879
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 62.953.50$3.2317.0%21.0037
$25.00Nov 62.302.70$2.5016.0%230.9174
$22.50Nov 204.905.70$5.3015.1%20.81--
$25.50Nov 61.252.30$1.7859.0%130.8134
$26.00Nov 61.601.95$1.7819.7%60.8042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 205.907.40$6.6522.6%10.74--
$29.00Nov 62.252.85$2.5523.5%190.68--
$30.00Nov 204.204.50$4.356.9%20.61--
$28.00Nov 61.551.85$1.7017.6%200.6155
$29.00Nov 132.353.60$2.9841.9%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 7.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.351.60$1.4816.9%2.4K0.385.2K
$27.50Nov 202.002.55$2.2824.1%7110.537.3K
$25.00Nov 203.504.00$3.7513.3%6840.683.9K
$27.00Nov 61.051.70$1.3847.1%2620.55389
$30.00Nov 60.150.30$0.2268.2%1540.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.100.20$0.1566.7%9540.09138
$27.50Nov 202.053.00$2.5337.5%8980.473.8K
$25.00Nov 201.501.90$1.7023.5%2790.321.5K
$25.00Nov 60.350.55$0.4544.4%1620.23206
$22.50Dec 181.501.70$1.6012.5%1090.242.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.5%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 11149.5%93.7%59.5%7093
$27.00Nov 6Dec 11142.7%93.2%53.1%273389
$32.50Nov 13Dec 18119.0%93.5%27.3%731.2K
$30.00Nov 6Dec 18116.6%92.3%26.3%1614.0K
$27.50Nov 6Dec 18103.1%95.6%7.8%1132.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18124.8%87.6%42.4%180547
$27.50Nov 20Dec 18102.6%95.6%7.3%9433.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.61, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$1.55$0.95$1.5581%0.61$24.05
$25.00$27.50Dec 18$1.20$1.30$1.2066%1.08$26.20
$30.00$32.50Dec 18$0.65$1.85$0.6544%2.85$30.65
$27.50$30.00Nov 20$0.80$1.70$0.8052%2.13$28.30
$27.50$30.00Dec 18$1.05$1.45$1.0554%1.38$28.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.83$1.67$0.8347%2.01$26.67
$28.00$26.50Nov 6$0.75$0.75$0.7561%1.00$27.25
$25.00$22.50Dec 18$0.65$1.85$0.6533%2.85$24.35
$25.00$24.50Nov 6$0.10$0.40$0.1024%4.00$24.90
$24.50$24.00Nov 13$0.15$0.35$0.1527%2.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Nov 6$0.38$0.38$0.1272%3.17$29.88
$30.00$30.50Nov 13$0.35$0.35$0.1566%2.33$30.35
$28.00$28.50Nov 6$0.18$0.18$0.3260%0.56$28.18
$28.00$28.50Nov 13$0.20$0.20$0.3052%0.67$28.20
$28.50$29.00Nov 13$0.18$0.18$0.3256%0.56$28.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$0.80$0.80$1.7068%0.47$24.20
$26.50$26.00Nov 6$0.35$0.35$0.1558%2.33$26.15
$23.50$22.00Nov 13$0.30$0.30$1.2078%0.25$23.20
$25.50$25.00Nov 6$0.18$0.18$0.3270%0.56$25.32
$23.00$22.00Dec 4$0.25$0.25$0.7576%0.33$22.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.95, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Nov 6Nov 13$0.85142.7%102.4%
$29.00Nov 6Nov 13$0.72149.5%118.0%
$28.00Nov 6Nov 13$1.03122.3%118.1%
$26.50Nov 6Nov 13$0.95118.4%115.2%
$28.50Nov 6Nov 13$1.01121.1%117.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 6Nov 13$0.43149.5%118.0%
$27.50Nov 20Dec 18$1.22102.6%95.6%
$26.00Nov 6Nov 13$1.10103.4%128.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.77% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 6$1.78$0.60$2.38$23.62$28.388.77%
$25.50Nov 6$1.78$0.63$2.41$23.09$27.918.88%
$28.00Nov 6$0.75$1.70$2.45$25.55$30.459.03%
$26.50Nov 6$1.53$0.95$2.48$24.02$28.989.14%
$25.00Nov 6$2.50$0.45$2.95$22.05$27.9510.87%
$29.00Nov 6$0.68$2.55$3.23$25.77$32.2311.90%
$27.00Nov 13$2.23$1.73$3.96$23.04$30.9614.59%
$25.00Nov 13$3.25$1.08$4.33$20.67$29.3315.95%
$29.00Nov 13$1.40$2.98$4.38$24.62$33.3816.14%
$26.00Nov 13$2.75$1.70$4.45$21.55$30.4516.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 3.50% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Nov 6$0.60$0.35$0.95$23.55$30.45
$28.50$24.50Nov 6$0.57$0.35$0.92$23.58$29.42
$29.50$25.00Nov 6$0.60$0.45$1.05$23.95$30.55
$28.50$25.00Nov 6$0.57$0.45$1.02$23.98$29.52
$29.00$24.50Nov 6$0.68$0.35$1.03$23.47$30.03
$28.50$26.00Nov 6$0.57$0.60$1.17$24.83$29.67
$29.00$25.00Nov 6$0.68$0.45$1.13$23.87$30.13
$28.50$25.50Nov 6$0.57$0.63$1.20$24.30$29.70
$29.50$25.50Nov 6$0.60$0.63$1.23$24.27$30.73
$29.50$26.00Nov 6$0.60$0.60$1.20$24.80$30.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2631/32Nov 13$0.62$0.3839%1.63$24.88$31.62
24/2431/32Nov 13$0.35$0.6548%0.54$23.65$31.35
22/2430/30Nov 13$0.65$0.8544%0.76$22.85$30.65
24/2431/32Nov 13$0.35$0.6545%0.54$24.15$31.35
22/2431/32Nov 13$0.50$1.0051%0.50$23.00$31.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.08$2.4229%30.25
$27.50$30.00$32.50Nov 20$0.15$2.3528%15.67
$25.00$27.50$30.00Dec 18$0.15$2.3523%15.67
$26.00$26.50$27.00Nov 6$0.10$0.4026%4.00
$27.50$30.00$32.50Dec 18$0.40$2.1020%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 6$0.05$0.457%9.00
$24.50$25.00$25.50Nov 6$0.08$0.4211%5.25
$27.50$30.00$32.50Nov 20$0.48$2.0227%4.21
$22.00$22.50$23.00Nov 6$0.13$0.371%2.85
$25.50$26.00$26.50Nov 6$0.38$0.1212%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.81, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Nov 20-$0.81$1.69
$30.00$32.501:2Nov 20-$0.18$2.32
$27.50$30.001:2Nov 20-$0.68$1.82
$27.00$27.501:2Nov 6-$0.18$0.32
$30.50$31.001:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.71$1.79
$29.00$27.001:2Nov 13-$0.48$1.52
$28.00$26.501:2Nov 6-$0.20$1.30
$25.00$22.501:2Nov 20-$0.10$2.40
$27.50$25.001:2Dec 18-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.16%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Dec 18$3.300.551.3%12.16%13.49%942.7K
$32.50Dec 18$1.650.3419.8%6.08%25.83%711.2K
$30.00Dec 18$2.200.4310.5%8.11%18.64%7171
$29.00Dec 11$2.150.466.8%7.92%14.78%3--
$31.00Nov 27$1.250.3414.2%4.61%18.83%1321
$30.00Nov 20$1.350.3810.5%4.97%15.51%2.4K5.2K
$27.50Nov 20$2.000.531.3%7.37%8.70%7117.3K
$28.00Nov 13$1.650.483.2%6.08%9.25%5630
$29.00Nov 13$1.300.416.8%4.79%11.64%1--
$28.50Nov 13$1.450.445.0%5.34%10.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,864
Total Puts 4,926
Put/Call Ratio 0.63
Net Difference 2,938

Prior's Put/Call Breakdown

Total Calls 5,051
Total Puts 1,817
Put/Call Ratio 0.36
Net Difference 3,234

Prior 7-Day Put/Call Summary

Total Calls 56,062
Total Puts 25,251
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All