FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$24.56 -4.84%

(10/30 18:28) ◀

Monday, November 2, 2026 (6:26pm)

▶ (11/3 18:30)

◀ 11/2 18:26 ▶

Option Volume

Detail

ℹ

Current (11/02) 6,868

Calls: 5,051 (74%)

Puts: 1,817 (26%)

Prior (10/30) 13,756

Calls: 7,339 (53%)

Puts: 6,417 (47%)

Current vs Prior -50.07%

Calls: -31.18% (Calls)

Puts: -71.68% (Puts)

Prior 7-Day Total 121,661

Calls: 80,510 (66%)

Puts: 41,151 (34%)

Prior 7-Day Average 17,380

Calls: 11,501 (66%)

Puts: 5,878 (34%)

Current vs Prior 7-Day Avg -60.48%

Calls: -56.08%

Puts: -69.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $1.31M

Calls: $897.8K (68%)

Puts: $414.3K (32%)

Prior (10/30) $4.26M

Calls: $1.31M (31%)

Puts: $2.95M (69%)

Current vs Prior -69.20%

Calls: -31.36%

Puts: -85.97%

Prior 7-Day Total $29.31M

Calls: $17.46M (60%)

Puts: $11.86M (40%)

Prior 7-Day Average $4.19M

Calls: $2.49M (60%)

Puts: $1.69M (40%)

Current vs Prior 7-Day Avg -68.67%

Calls: -64.00%

Puts: -75.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.36

Prior (10/30) 0.87

Current vs Prior -58.86%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -29.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 109,288

Calls: 75,883 (69%)

Puts: 33,405 (31%)

Prior (10/30) 114,521

Calls: 80,197 (70%)

Puts: 34,324 (30%)

Current vs Prior -4.57%

Prior 7-Day Total 689,702

Calls: 516,934 (75%)

Puts: 172,768 (25%)

Prior 7-Day Average 98,528

Calls: 73,847 (75%)

Puts: 24,681 (25%)

Current vs Prior 7-Day Avg +10.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.66% | 18.36%20.64% | 27.00%

Prior 13.10% | 20.26%19.60% | 26.66%

Current vs Prior -3.31% | -9.38%+5.30% | +1.27%

Prior 7-Day Avg 11.60% | 16.94%21.31% | 27.88%

Current vs 7-Day Avg +9.19% | +8.42%-3.14% | -3.18%

Prior 7-Day Eod 13.10% | 20.26%19.60% | 26.66%

Current vs 7-Day Eod -3.31% | -9.38%+5.30% | +1.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($897.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (5,051 calls vs 1,817 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.4%, best 3.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.65	1.70	$1.67	3.0%	33	0.60	4
$25.00	Nov 20	2.30	2.40	$2.35	4.3%	1.0K	0.52	3.6K
$25.00	Nov 6	1.15	1.25	$1.20	8.3%	54	0.48	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	1.80	1.90	$1.85	5.4%	6	0.58	5
$25.00	Nov 20	2.65	2.80	$2.72	5.5%	166	0.47	1.6K
$23.50	Nov 6	0.85	0.90	$0.88	5.7%	301	0.35	274
$22.50	Nov 20	1.50	1.60	$1.55	6.5%	199	0.32	961
$25.00	Nov 27	2.80	3.00	$2.90	6.9%	1	0.47	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.70	0.80	$0.75	13.3%	17	0.36	33
$25.50	Nov 6	0.90	1.00	$0.95	10.5%	36	0.42	5

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.85	0.90	$0.88	5.7%	301	0.35	274
$20.50	Nov 13	0.60	0.70	$0.65	15.4%	12	0.18	--
$20.00	Nov 20	0.70	0.85	$0.77	19.5%	48	0.18	512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	4.80	5.50	$5.15	13.6%	13	0.81	1.3K
$22.50	Nov 20	3.20	3.80	$3.50	17.1%	17	0.68	80
$23.00	Dec 4	3.30	3.90	$3.60	16.7%	5	0.64	--
$24.00	Nov 6	1.65	1.70	$1.67	3.0%	33	0.60	4
$24.00	Nov 13	2.20	2.55	$2.38	14.7%	102	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 6	2.80	4.20	$3.50	40.0%	2	0.79	428
$27.00	Nov 6	2.75	3.60	$3.18	26.7%	2	0.75	--
$27.50	Nov 13	3.70	4.40	$4.05	17.3%	5	0.66	--
$26.00	Nov 6	2.10	2.25	$2.17	6.9%	1	0.63	--
$27.00	Nov 13	3.40	3.80	$3.60	11.1%	1	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	2.30	2.40	$2.35	4.3%	1.0K	0.52	3.6K
$27.50	Nov 20	1.35	1.50	$1.43	10.5%	527	0.37	7.2K
$27.00	Nov 6	0.30	0.50	$0.40	50.0%	371	0.24	33
$27.00	Nov 13	1.00	1.25	$1.13	22.1%	121	0.36	21
$24.00	Nov 13	2.20	2.55	$2.38	14.7%	102	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.85	0.90	$0.88	5.7%	301	0.35	274
$22.50	Nov 20	1.50	1.60	$1.55	6.5%	199	0.32	961
$25.00	Nov 20	2.65	2.80	$2.72	5.5%	166	0.47	1.6K
$22.00	Nov 6	0.35	0.45	$0.40	25.0%	84	0.19	117
$21.00	Nov 6	0.15	0.30	$0.22	68.2%	65	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.2%, max 50.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 4	136.9%	99.7%	37.4%	76	125
$26.00	Nov 6	Nov 13	128.9%	120.9%	6.7%	32	79
$27.50	Nov 6	Nov 20	120.9%	114.7%	5.4%	532	7.2K
$28.00	Nov 6	Nov 13	120.9%	119.4%	1.3%	44	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 4	147.9%	98.2%	50.6%	21	123
$24.00	Nov 6	Dec 4	131.2%	98.2%	33.5%	50	87
$22.00	Nov 6	Dec 4	135.4%	101.8%	33.1%	85	119
$25.00	Nov 6	Nov 27	136.9%	104.0%	31.6%	54	206
$22.50	Nov 6	Nov 20	134.7%	118.2%	13.9%	259	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.17, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Nov 20	$1.15	$1.35	$1.15	68%	1.17	$23.65
$20.00	$22.50	Nov 20	$1.65	$0.85	$1.65	82%	0.52	$21.65
$23.00	$25.00	Dec 4	$0.92	$1.08	$0.92	64%	1.17	$23.92
$25.00	$27.50	Nov 20	$0.92	$1.58	$0.92	52%	1.72	$25.92
$24.00	$24.50	Nov 6	$0.19	$0.31	$0.19	60%	1.63	$24.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$27.00	Nov 6	$0.32	$0.18	$0.32	79%	0.56	$27.18
$25.50	$25.00	Nov 6	$0.22	$0.28	$0.22	58%	1.27	$25.28
$24.00	$23.50	Nov 6	$0.17	$0.33	$0.17	40%	1.94	$23.83
$26.00	$25.50	Nov 6	$0.32	$0.18	$0.32	63%	0.56	$25.68
$22.50	$22.00	Nov 6	$0.13	$0.37	$0.13	24%	2.85	$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$25.25
$25.50	$26.00	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$25.75
$27.50	$28.00	Nov 13	$0.17	$0.17	$0.33	67%	0.52	$27.67
$25.50	$26.00	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$25.70
$27.00	$27.50	Nov 13	$0.11	$0.11	$0.39	64%	0.28	$27.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Dec 4	$0.72	$0.72	$1.28	70%	0.56	$21.28
$22.50	$20.00	Nov 20	$0.78	$0.78	$1.72	68%	0.45	$21.72
$23.00	$22.50	Nov 6	$0.27	$0.27	$0.23	70%	1.17	$22.73
$22.00	$20.50	Nov 13	$0.45	$0.45	$1.05	72%	0.43	$21.55
$24.00	$23.00	Dec 4	$0.50	$0.50	$0.50	59%	1.00	$23.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.89, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 20	$1.15	136.9%	116.7%
$26.00	Nov 6	Nov 13	$0.70	128.9%	120.9%
$25.50	Nov 6	Nov 13	$0.75	131.9%	124.7%
$24.00	Nov 6	Nov 13	$0.71	131.2%	128.8%
$24.50	Nov 6	Nov 13	$0.65	131.6%	134.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Nov 6	Nov 27	$1.13	147.9%	105.1%
$24.00	Nov 6	Nov 27	$1.35	131.2%	104.2%
$25.00	Nov 6	Nov 13	$0.75	136.9%	125.9%
$23.50	Nov 6	Nov 13	$0.82	135.3%	131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.07% of stock, avg 16.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Nov 6	$1.67	$1.05	$2.72	$21.28	$26.72	11.07%
$24.50	Nov 6	$1.48	$1.30	$2.78	$21.72	$27.28	11.32%
$25.50	Nov 6	$0.95	$1.85	$2.80	$22.70	$28.30	11.40%
$25.00	Nov 6	$1.20	$1.63	$2.83	$22.17	$27.83	11.52%
$26.00	Nov 6	$0.75	$2.17	$2.92	$23.08	$28.92	11.89%
$27.00	Nov 6	$0.40	$3.18	$3.58	$23.42	$30.58	14.58%
$27.00	Nov 13	$1.13	$3.60	$4.73	$22.27	$31.73	19.26%
$22.50	Nov 20	$3.50	$1.55	$5.05	$17.45	$27.55	20.56%
$25.00	Nov 20	$2.35	$2.72	$5.07	$19.93	$30.07	20.64%
$25.00	Nov 27	$2.42	$2.90	$5.32	$19.68	$30.32	21.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 3.79% of stock, avg 9.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Nov 6	$0.40	$0.53	$0.93	$21.57	$27.93
$27.00	$23.00	Nov 6	$0.40	$0.80	$1.20	$21.80	$28.20
$27.00	$23.50	Nov 6	$0.40	$0.88	$1.28	$22.22	$28.28
$26.00	$22.50	Nov 6	$0.75	$0.53	$1.28	$21.22	$27.28
$26.50	$22.50	Nov 6	$0.80	$0.53	$1.33	$21.17	$27.83
$26.00	$23.00	Nov 6	$0.75	$0.80	$1.55	$21.45	$27.55
$26.00	$23.50	Nov 6	$0.75	$0.88	$1.63	$21.87	$27.63
$26.50	$23.00	Nov 6	$0.80	$0.80	$1.60	$21.40	$28.10
$28.00	$20.50	Nov 13	$0.85	$0.65	$1.50	$19.00	$29.50
$26.50	$23.50	Nov 6	$0.80	$0.88	$1.68	$21.82	$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.70, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/22	28/28	Nov 13	$0.62	$0.88	39%	0.70	$21.38	$28.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Nov 20	$0.23	$2.27	31%	9.87
$25.00	$25.50	$26.00	Nov 6	$0.05	$0.45	12%	9.00
$20.00	$22.50	$25.00	Nov 20	$0.50	$2.00	29%	4.00
$25.50	$26.00	$26.50	Nov 6	$0.25	$0.25	8%	1.00
$26.50	$27.00	$27.50	Nov 6	$0.33	$0.17	14%	0.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Nov 20	$0.36	$2.14	30%	5.94
$20.00	$22.50	$25.00	Nov 20	$0.39	$2.11	29%	5.41
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	8%	7.33
$23.50	$24.00	$24.50	Nov 6	$0.08	$0.42	12%	5.25
$24.00	$24.50	$25.00	Nov 6	$0.08	$0.42	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.51, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Nov 20	-$0.51	$1.99
$22.50	$25.00	1:2	Nov 20	-$1.20	$1.30
$20.00	$22.50	1:2	Nov 20	-$1.85	$0.65
$28.50	$29.00	1:2	Nov 6	-$0.06	$0.44
$28.00	$28.50	1:2	Nov 6	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Nov 20	-$0.38	$2.12
$22.00	$20.00	1:2	Dec 4	-$0.26	$1.74
$27.50	$25.00	1:2	Nov 20	-$1.19	$1.31
$22.00	$20.50	1:2	Nov 13	-$0.20	$1.30
$27.00	$25.00	1:2	Nov 13	-$1.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.57%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 4	$2.35	0.53	1.8%	9.57%	11.36%	22	59
$25.00	Nov 20	$2.30	0.52	1.8%	9.36%	11.16%	1.0K	3.6K
$25.00	Nov 27	$2.30	0.52	1.8%	9.36%	11.16%	88	48
$27.50	Nov 20	$1.35	0.37	12.0%	5.50%	17.47%	527	7.2K
$25.50	Nov 13	$1.50	0.47	3.8%	6.11%	9.93%	1	--
$26.00	Nov 13	$1.30	0.43	5.9%	5.29%	11.16%	15	46
$27.00	Nov 13	$1.00	0.36	9.9%	4.07%	14.01%	121	21
$27.50	Nov 13	$0.90	0.33	12.0%	3.66%	15.64%	19	--
$28.00	Nov 13	$0.75	0.29	14.0%	3.05%	17.06%	1	--
$25.00	Nov 6	$1.15	0.48	1.8%	4.68%	6.47%	54	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,051

Total Puts 1,817

Put/Call Ratio 0.36

Net Difference 3,234

Prior's Put/Call Breakdown

Total Calls 7,339

Total Puts 6,417

Put/Call Ratio 0.87

Net Difference 922

Prior 7-Day Put/Call Summary

Total Calls 80,510

Total Puts 41,151

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card