Tour v531
FPS
FORGENT PWR SOLUTION A
$25.81 -8.96%
$26.00 (+0.73%)🌙
as of 10/30 06:28 PM
(10/29 18:29) ◀
|
Friday, October 30, 2026 (6:28pm)
January 2026
|
▶ (11/2 18:26)
◀ 10/30 18:28 ▶

Option Volume

Detail
ℹ
Current (10/30) 13,756
Calls: 7,339 (53%)
Puts: 6,417 (47%)
Prior (10/29) 6,058
Calls: 4,502 (74%)
Puts: 1,556 (26%)
Current vs Prior +127.07%
Calls: +63.02% (Calls)
Puts: +312.40% (Puts)
Prior 7-Day Total 110,017
Calls: 74,759 (68%)
Puts: 35,258 (32%)
Prior 7-Day Average 15,716
Calls: 10,679 (68%)
Puts: 5,036 (32%)
Current vs Prior 7-Day Avg -12.48%
Calls: -31.28%
Puts: +27.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.26M
Calls: $1.31M (31%)
Puts: $2.95M (69%)
Prior (10/29) $625.6K
Calls: $376.5K (60%)
Puts: $249.1K (40%)
Current vs Prior +581.02%
Calls: +247.39%
Puts: +1085.26%
Prior 7-Day Total $26.11M
Calls: $17.00M (65%)
Puts: $9.11M (35%)
Prior 7-Day Average $3.73M
Calls: $2.43M (65%)
Puts: $1.30M (35%)
Current vs Prior 7-Day Avg +14.20%
Calls: -46.16%
Puts: +126.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.87
Prior (10/29) 0.35
Current vs Prior +152.98%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +102.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 114,521
Calls: 80,197 (70%)
Puts: 34,324 (30%)
Prior (10/29) 99,483
Calls: 80,955 (81%)
Puts: 18,528 (19%)
Current vs Prior +15.12%
Prior 7-Day Total 645,057
Calls: 493,438 (76%)
Puts: 151,619 (24%)
Prior 7-Day Average 92,151
Calls: 70,491 (76%)
Puts: 21,659 (24%)
Current vs Prior 7-Day Avg +24.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.49% | 13.10%19.60% | 26.66%
Prior 5.71% | 12.03%18.34% | 25.33%
Current vs Prior +129.17% | +68.47%+6.88% | +5.25%
Prior 7-Day Avg 12.46% | 17.57%21.25% | 27.60%
Current vs 7-Day Avg +5.09% | +15.31%-7.73% | -3.44%
Prior 7-Day Eod 5.71% | 12.03%18.34% | 25.33%
Current vs 7-Day Eod +129.17% | +68.47%+6.88% | +5.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.95M). Massive premium surge with dollar volume up 581% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.853.10$2.988.4%830.603.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 133.704.00$3.857.8%20.63--
$27.50Nov 203.303.60$3.458.7%3.0K0.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 302.403.20$2.8028.6%11.0012
$25.00Oct 300.401.00$0.7085.7%611.00--
$24.00Oct 300.902.00$1.4575.9%20.76--
$24.00Nov 62.052.70$2.3827.3%10.75--
$23.00Nov 273.604.60$4.1024.4%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 301.852.50$2.1730.0%40.8911
$30.00Nov 64.205.00$4.6017.4%50.83--
$30.00Oct 304.004.50$4.2511.8%50.80--
$27.50Oct 301.502.10$1.8033.3%30.72--
$28.00Nov 62.453.60$3.0338.0%20.7053

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 7.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.000.75$0.38197.4%8520.31640
$27.50Nov 201.751.95$1.8510.8%6200.456.8K
$30.00Nov 200.951.20$1.0823.1%3020.315.1K
$28.00Oct 300.000.15$0.08187.5%2780.10356
$30.00Nov 60.200.35$0.2853.6%2060.153.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 203.303.60$3.458.7%3.0K0.551.6K
$25.00Nov 201.952.20$2.0812.0%4130.401.5K
$23.50Nov 60.450.60$0.5328.3%2800.24--
$22.50Nov 60.100.40$0.25120.0%960.14--
$26.00Oct 300.000.40$0.20200.0%600.61525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1276.1%, max 2516.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 30Nov 62969.9%113.5%2516.6%3100
$28.50Oct 30Nov 62602.6%103.3%2419.9%491
$27.50Oct 30Nov 201249.9%102.0%1125.6%6246.8K
$27.00Oct 30Nov 61016.6%114.4%788.9%879640
$26.00Oct 30Nov 6177.8%106.1%67.5%661.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 30Nov 132602.6%113.2%2199.1%510
$24.00Oct 30Nov 131625.6%128.8%1162.6%48416
$27.50Oct 30Nov 201249.9%102.0%1125.6%3.0K1.6K
$26.00Oct 30Nov 27177.8%99.2%79.2%67525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.26, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Nov 13$0.38$1.62$0.3838%4.26$28.38
$25.00$26.00Oct 30$0.60$0.40$0.60100%0.67$25.60
$25.00$27.50Nov 20$1.13$1.37$1.1360%1.21$26.13
$24.00$25.00Nov 6$0.53$0.47$0.5375%0.89$24.53
$24.00$29.00Dec 4$2.25$2.75$2.2563%1.22$26.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.12$0.88$0.1240%7.33$24.88
$28.00$26.50Nov 13$0.72$0.78$0.7261%1.08$27.28
$26.50$26.00Nov 13$0.15$0.35$0.1550%2.33$26.35
$28.00$27.50Nov 6$0.28$0.22$0.2870%0.79$27.72
$26.00$25.00Oct 30$0.15$0.85$0.1561%5.67$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.89, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 30$0.32$0.32$0.1872%1.78$27.82
$29.50$30.00Nov 6$0.15$0.15$0.3580%0.43$29.65
$27.00$27.50Nov 6$0.25$0.25$0.2560%1.00$27.25
$27.50$28.00Nov 6$0.20$0.20$0.3066%0.67$27.70
$28.50$29.00Nov 6$0.12$0.12$0.3876%0.32$28.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 30$0.47$0.47$0.5375%0.89$23.53
$25.00$23.00Dec 4$0.95$0.95$1.0559%0.90$24.05
$25.00$22.50Nov 20$0.98$0.98$1.5260%0.64$24.02
$23.50$22.50Nov 6$0.28$0.28$0.7276%0.39$23.22
$24.50$24.00Nov 6$0.25$0.25$0.2566%1.00$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 30Nov 6$0.671016.6%114.4%
$26.00Oct 30Nov 6$1.23177.8%106.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 30Nov 13$1.052602.6%113.2%
$26.00Oct 30Nov 6$1.53177.8%106.1%
$25.50Nov 6Nov 13$0.80109.7%120.7%
$26.50Nov 6Nov 13$0.70106.6%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.16% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 30$0.10$0.20$0.30$25.70$26.301.16%
$25.00Oct 30$0.70$0.05$0.75$24.25$25.752.91%
$27.00Oct 30$0.38$1.35$1.73$25.27$28.736.70%
$24.00Oct 30$1.45$0.50$1.95$22.05$25.957.56%
$27.50Oct 30$0.40$1.80$2.20$25.30$29.708.52%
$28.00Oct 30$0.08$2.17$2.25$25.75$30.258.72%
$25.00Nov 6$1.85$1.02$2.87$22.13$27.8711.12%
$24.00Nov 6$2.38$0.63$3.01$20.99$27.0111.66%
$26.00Nov 6$1.33$1.73$3.06$22.94$29.0611.86%
$25.50Nov 6$1.65$1.50$3.15$22.35$28.6512.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.58% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$25.00Oct 30$0.10$0.05$0.15$24.85$26.15
$27.00$25.00Oct 30$0.38$0.05$0.43$24.57$27.43
$26.00$24.00Oct 30$0.10$0.50$0.60$23.40$26.60
$27.00$24.00Oct 30$0.38$0.50$0.88$23.12$27.88
$28.00$23.50Nov 6$0.60$0.53$1.13$22.37$29.13
$28.00$24.00Nov 6$0.60$0.63$1.23$22.77$29.23
$29.50$25.00Oct 30$1.08$0.05$1.13$23.87$30.63
$29.00$25.00Oct 30$1.08$0.05$1.13$23.87$30.13
$28.50$25.00Oct 30$1.08$0.05$1.13$23.87$29.63
$27.50$23.50Nov 6$0.80$0.53$1.33$22.17$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.76, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/28Oct 30$0.79$0.2148%3.76$23.21$28.29
24/2430/30Nov 6$0.40$0.1046%4.00$24.10$29.90
24/2428/29Nov 6$0.37$0.1341%2.85$24.13$28.87
22/2430/30Nov 6$0.43$0.5756%0.75$23.07$29.93
22/2428/29Nov 6$0.40$0.6052%0.67$23.10$28.90
22/2428/28Nov 6$0.48$0.5242%0.92$23.02$27.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.94, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.36$2.1430%5.94
$24.00$25.00$26.00Oct 30$0.15$0.8532%5.67
$27.50$28.00$28.50Nov 6$0.10$0.4010%4.00
$25.50$26.00$26.50Nov 6$0.12$0.3811%3.17
$26.00$26.50$27.00Nov 6$0.12$0.389%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.39$2.1130%5.41
$25.50$26.00$26.50Nov 6$0.12$0.3810%3.17
$23.50$24.00$24.50Nov 6$0.15$0.3511%2.33
$25.00$27.50$30.00Nov 20$0.63$1.8729%2.97
$27.50$28.00$28.50Oct 30$0.26$0.247%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.01, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Nov 13-$0.01$2.99
$23.00$24.001:2Oct 30-$0.10$0.90
$25.00$27.501:2Nov 20-$0.72$1.78
$27.50$30.001:2Nov 20-$0.31$2.19
$28.00$30.001:2Nov 13-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20-$0.12$2.38
$27.50$25.001:2Nov 20-$0.71$1.79
$30.00$28.001:2Nov 6-$1.46$0.54
$30.00$27.501:2Nov 20-$1.45$1.05
$25.00$23.001:2Dec 4-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.81%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 11$1.500.3516.2%5.81%22.05%1--
$27.50Nov 20$1.750.456.5%6.78%13.33%6206.8K
$30.00Nov 20$0.950.3116.2%3.68%19.91%3025.1K
$29.00Dec 4$1.050.3512.4%4.07%16.43%16
$28.00Nov 13$1.200.388.5%4.65%13.13%3428
$30.00Nov 13$0.650.2916.2%2.52%18.75%418
$26.50Nov 6$1.000.442.7%3.87%6.55%3--
$26.00Nov 6$1.200.490.7%4.65%5.39%3113
$27.50Nov 6$0.700.346.5%2.71%9.26%127
$27.00Nov 6$0.750.404.6%2.91%7.52%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,339
Total Puts 6,417
Put/Call Ratio 0.87
Net Difference 922

Prior's Put/Call Breakdown

Total Calls 4,502
Total Puts 1,556
Put/Call Ratio 0.35
Net Difference 2,946

Prior 7-Day Put/Call Summary

Total Calls 74,759
Total Puts 35,258
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All