Tour v531
FPS
FORGENT PWR SOLUTION A
$28.35 -3.14%
$26.33 (-7.13%)🌙
as of 10/29 06:29 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:29pm)
January 2026
|
▶ (10/30 18:28)
◀ 10/29 18:29 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,058
Calls: 4,502 (74%)
Puts: 1,556 (26%)
Prior (10/28) 13,038
Calls: 10,365 (79%)
Puts: 2,673 (21%)
Current vs Prior -53.54%
Calls: -56.57% (Calls)
Puts: -41.79% (Puts)
Prior 7-Day Total 115,846
Calls: 79,873 (69%)
Puts: 35,973 (31%)
Prior 7-Day Average 16,549
Calls: 11,410 (69%)
Puts: 5,139 (31%)
Current vs Prior 7-Day Avg -63.39%
Calls: -60.54%
Puts: -69.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $625.6K
Calls: $376.5K (60%)
Puts: $249.1K (40%)
Prior (10/28) $3.88M
Calls: $3.12M (80%)
Puts: $757.2K (20%)
Current vs Prior -83.87%
Calls: -87.94%
Puts: -67.10%
Prior 7-Day Total $27.36M
Calls: $17.97M (66%)
Puts: $9.40M (34%)
Prior 7-Day Average $3.91M
Calls: $2.57M (66%)
Puts: $1.34M (34%)
Current vs Prior 7-Day Avg -84.00%
Calls: -85.33%
Puts: -81.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.35
Prior (10/28) 0.26
Current vs Prior +34.02%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -16.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 99,483
Calls: 80,955 (81%)
Puts: 18,528 (19%)
Prior (10/28) 109,270
Calls: 82,735 (76%)
Puts: 26,535 (24%)
Current vs Prior -8.96%
Prior 7-Day Total 611,594
Calls: 465,270 (76%)
Puts: 146,324 (24%)
Prior 7-Day Average 87,370
Calls: 66,467 (76%)
Puts: 20,903 (24%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.71% | 12.03%18.34% | 25.33%
Prior 8.99% | 13.09%19.92% | 26.65%
Current vs Prior -36.40% | -8.08%-7.91% | -4.96%
Prior 7-Day Avg 14.45% | 19.47%21.43% | 27.60%
Current vs 7-Day Avg -60.45% | -38.22%-14.41% | -8.24%
Prior 7-Day Eod 8.99% | 13.09%19.92% | 26.65%
Current vs 7-Day Eod -36.40% | -8.08%-7.91% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($376.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,502 calls vs 1,556 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.903.20$3.059.8%60.646.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.052.25$2.159.3%2190.511.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 301.852.60$2.2333.6%21.00--
$27.00Oct 301.201.70$1.4534.5%621.00--
$27.50Oct 300.901.45$1.1846.6%51.00--
$28.00Oct 300.601.10$0.8558.8%351.00357
$28.00Nov 61.552.00$1.7825.3%81.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.150.45$0.30100.0%4121.0041
$27.50Oct 300.001.10$0.55200.0%601.0041
$28.00Oct 300.051.55$0.80187.5%71.005
$28.50Oct 300.600.95$0.7745.5%301.002
$30.00Oct 301.652.50$2.0840.9%51.0050

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.1K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.752.05$1.9015.8%2730.485.0K
$29.00Oct 300.350.55$0.4544.4%1160.37401
$24.00Nov 134.406.00$5.2030.8%1000.86--
$27.00Oct 301.201.70$1.4534.5%621.00--
$28.00Nov 132.252.70$2.4818.1%420.6035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.150.45$0.30100.0%4121.0041
$27.50Nov 202.052.25$2.159.3%2190.511.4K
$30.00Nov 203.403.90$3.6513.7%1600.722.1K
$25.00Nov 201.051.45$1.2532.0%610.301.5K
$27.50Oct 300.001.10$0.55200.0%601.0041

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.4%, max 110.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 30Nov 6171.8%95.7%79.6%965
$29.00Oct 30Dec 4141.9%87.5%62.2%117406
$29.50Oct 30Nov 6128.8%95.6%34.7%16115
$30.00Oct 30Dec 4119.3%92.0%29.7%44418
$32.50Nov 6Nov 20103.6%94.6%9.4%412.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 20203.3%96.6%110.6%732.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.74, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Nov 6$1.15$0.85$1.1582%0.74$27.15
$25.00$27.50Nov 20$1.45$1.05$1.4580%0.72$26.45
$25.00$28.00Nov 13$1.82$1.18$1.8281%0.65$26.82
$29.00$30.00Dec 4$0.22$0.78$0.2255%3.55$29.22
$30.00$32.50Nov 20$0.70$1.80$0.7048%2.57$30.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 6$0.59$0.41$0.5990%0.69$28.41
$27.50$27.00Oct 30$0.25$0.25$0.25100%1.00$27.25
$28.00$27.50Oct 30$0.25$0.25$0.25100%1.00$27.75
$27.00$26.00Oct 30$0.20$0.80$0.20100%4.00$26.80
$30.00$27.50Nov 20$1.50$1.00$1.5072%0.67$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.54, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 30$0.35$0.35$0.1551%2.33$28.85
$30.00$30.50Nov 6$0.28$0.28$0.2259%1.27$30.28
$29.00$29.50Oct 30$0.20$0.20$0.3063%0.67$29.20
$31.00$31.50Nov 6$0.18$0.18$0.3267%0.56$31.18
$29.50$30.00Oct 30$0.12$0.12$0.3874%0.32$29.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 6$0.35$0.35$0.6580%0.54$23.65
$28.00$27.00Nov 13$0.62$0.62$0.3843%1.63$27.38
$24.00$23.00Nov 27$0.25$0.25$0.7575%0.33$23.75
$27.00$25.00Nov 13$0.75$0.75$1.2553%0.60$26.25
$27.50$25.00Nov 20$0.90$0.90$1.6049%0.56$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.73, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 30Nov 6$0.68171.8%95.7%
$29.00Oct 30Nov 6$0.82141.9%96.4%
$30.50Nov 6Nov 13$0.6898.0%103.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.54% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Oct 30$0.80$0.77$1.57$26.93$30.075.54%
$28.00Oct 30$0.85$0.80$1.65$26.35$29.655.82%
$27.50Oct 30$1.18$0.55$1.73$25.77$29.236.10%
$27.00Oct 30$1.45$0.30$1.75$25.25$28.756.17%
$30.00Oct 30$0.13$2.08$2.21$27.79$32.217.80%
$26.00Oct 30$2.23$0.10$2.33$23.67$28.338.22%
$28.00Nov 6$1.78$1.58$3.36$24.64$31.3611.85%
$29.00Nov 6$1.27$2.17$3.44$25.56$32.4412.13%
$28.00Nov 13$2.48$2.35$4.83$23.17$32.8317.04%
$27.50Nov 20$3.05$2.15$5.20$22.30$32.7018.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.63% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.00Oct 30$0.08$0.10$0.18$25.82$31.18
$31.00$24.00Oct 30$0.08$0.13$0.21$23.79$31.21
$30.00$26.00Oct 30$0.13$0.10$0.23$25.77$30.23
$30.00$24.00Oct 30$0.13$0.13$0.26$23.74$30.26
$31.00$25.00Oct 30$0.08$0.20$0.28$24.72$31.28
$31.00$23.00Oct 30$0.08$0.23$0.31$22.69$31.31
$30.00$25.00Oct 30$0.13$0.20$0.33$24.67$30.33
$29.50$26.00Oct 30$0.25$0.10$0.35$25.65$29.85
$30.00$23.00Oct 30$0.13$0.23$0.36$22.64$30.36
$29.50$24.00Oct 30$0.25$0.13$0.38$23.62$29.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/32Nov 6$0.55$0.4552%1.22$23.45$32.05
23/2431/32Nov 6$0.53$0.4747%1.13$23.47$31.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.30$2.2032%7.33
$28.00$28.50$29.00Nov 6$0.09$0.4151%4.56
$27.50$30.00$32.50Nov 20$0.45$2.0530%4.56
$29.00$29.50$30.00Oct 30$0.08$0.4221%5.25
$28.50$29.00$29.50Oct 30$0.15$0.3523%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.30$0.7084%2.33
$25.00$27.50$30.00Nov 20$0.60$1.9042%3.17
$23.00$24.00$25.00Oct 30$0.17$0.835%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.41, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Nov 6-$0.41$2.59
$25.00$28.001:2Nov 13-$0.66$2.34
$26.00$28.001:2Nov 6-$0.63$1.37
$27.50$30.001:2Nov 20-$0.75$1.75
$30.00$32.501:2Nov 20-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.65$1.85
$27.50$25.001:2Nov 20-$0.35$2.15
$27.00$25.001:2Nov 13-$0.23$1.77
$28.00$27.501:2Oct 30-$0.30$0.20
$28.00$27.501:2Nov 6-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.76%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 4$2.200.515.8%7.76%13.58%2525
$29.00Dec 4$2.400.552.3%8.47%10.76%15
$30.00Nov 20$1.750.485.8%6.17%11.99%2735.0K
$32.50Nov 20$1.000.3414.6%3.53%18.17%402.5K
$30.50Nov 13$1.350.427.6%4.76%12.35%1--
$30.00Nov 13$1.400.455.8%4.94%10.76%1--
$32.50Nov 13$0.700.3114.6%2.47%17.11%2--
$32.00Nov 13$0.700.3212.9%2.47%15.34%36
$34.00Nov 27$0.200.2319.9%0.71%20.63%121
$30.00Nov 6$0.750.415.8%2.65%8.47%153.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,502
Total Puts 1,556
Put/Call Ratio 0.35
Net Difference 2,946

Prior's Put/Call Breakdown

Total Calls 10,365
Total Puts 2,673
Put/Call Ratio 0.26
Net Difference 7,692

Prior 7-Day Put/Call Summary

Total Calls 79,873
Total Puts 35,973
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All