Tour v531
FPS
FORGENT PWR SOLUTION A
$29.27 +8.45%
$28.71 (-1.93%)🌙
as of 10/28 06:29 PM
(10/27 18:28) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:29)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 13,038
Calls: 10,365 (79%)
Puts: 2,673 (21%)
Prior (10/27) 23,145
Calls: 16,274 (70%)
Puts: 6,871 (30%)
Current vs Prior -43.67%
Calls: -36.31% (Calls)
Puts: -61.10% (Puts)
Prior 7-Day Total 106,352
Calls: 72,479 (68%)
Puts: 33,873 (32%)
Prior 7-Day Average 15,193
Calls: 10,354 (68%)
Puts: 4,839 (32%)
Current vs Prior 7-Day Avg -14.18%
Calls: +0.10%
Puts: -44.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.88M
Calls: $3.12M (80%)
Puts: $757.2K (20%)
Prior (10/27) $4.46M
Calls: $3.34M (75%)
Puts: $1.12M (25%)
Current vs Prior -13.07%
Calls: -6.62%
Puts: -32.36%
Prior 7-Day Total $23.95M
Calls: $15.14M (63%)
Puts: $8.81M (37%)
Prior 7-Day Average $3.42M
Calls: $2.16M (63%)
Puts: $1.26M (37%)
Current vs Prior 7-Day Avg +13.36%
Calls: +44.33%
Puts: -39.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.26
Prior (10/27) 0.42
Current vs Prior -38.92%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -36.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 109,270
Calls: 82,735 (76%)
Puts: 26,535 (24%)
Prior (10/27) 102,479
Calls: 78,001 (76%)
Puts: 24,478 (24%)
Current vs Prior +6.63%
Prior 7-Day Total 559,869
Calls: 423,038 (76%)
Puts: 136,831 (24%)
Prior 7-Day Average 79,981
Calls: 60,434 (76%)
Puts: 19,547 (24%)
Current vs Prior 7-Day Avg +36.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.99% | 13.09%19.92% | 26.65%
Prior 10.37% | 16.04%20.38% | 27.23%
Current vs Prior -13.39% | -18.44%-2.26% | -2.14%
Prior 7-Day Avg 15.91% | 21.23%21.33% | 27.42%
Current vs 7-Day Avg -43.51% | -38.36%-6.60% | -2.82%
Prior 7-Day Eod 10.37% | 16.04%20.38% | 27.23%
Current vs 7-Day Eod -13.39% | -18.44%-2.26% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.12M) vs puts ($757.2K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (10,365 calls vs 2,673 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 64.605.00$4.808.3%210.85151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.700.85$0.7719.5%2370.39335
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 303.905.60$4.7535.8%60.95--
$25.00Oct 303.404.60$4.0030.0%540.92390
$25.00Nov 64.605.00$4.808.3%210.85151
$26.00Oct 303.303.80$3.5514.1%170.831.5K
$25.00Nov 134.705.50$5.1015.7%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 206.207.20$6.7014.9%220.774.3K
$35.00Dec 46.008.10$7.0529.8%10.71--
$32.50Nov 204.605.10$4.8510.3%130.64884
$30.00Oct 301.352.25$1.8050.0%500.63--
$31.00Nov 62.204.10$3.1560.3%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 10.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.352.70$2.5313.8%3.5K0.522.7K
$27.50Nov 203.504.20$3.8518.2%3.2K0.668.0K
$35.00Nov 200.951.10$1.0214.7%3440.279.3K
$30.00Oct 300.700.85$0.7719.5%2370.39335
$30.00Nov 61.251.70$1.4830.4%1800.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 60.851.25$1.0538.1%3840.3351
$29.00Nov 61.352.30$1.8351.9%1520.47--
$27.50Nov 201.702.25$1.9827.8%1360.361.3K
$26.00Oct 300.000.70$0.35200.0%1290.17482
$28.00Oct 300.450.70$0.5743.9%1130.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 43.8%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Dec 4200.3%89.6%123.7%2018
$26.00Oct 30Dec 4169.9%89.3%90.2%191.5K
$29.00Oct 30Dec 4145.5%91.5%59.1%125304
$30.00Oct 30Nov 27143.9%94.5%52.2%238335
$28.50Oct 30Nov 6149.9%102.7%45.9%8676
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 30Nov 13169.9%111.3%52.6%130482
$30.00Oct 30Nov 20143.9%96.6%48.9%1612.0K
$27.50Oct 30Nov 20121.6%98.0%24.1%1761.3K
$27.00Oct 30Nov 6146.6%119.9%22.3%4350
$35.00Nov 20Dec 495.9%86.8%10.4%234.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Nov 27$0.60$1.40$0.6075%2.33$26.60
$26.00$27.00Nov 13$0.25$0.75$0.2574%3.00$26.25
$27.00$29.00Nov 13$0.80$1.20$0.8069%1.50$27.80
$25.00$26.00Oct 30$0.45$0.55$0.4592%1.22$25.45
$26.00$28.00Dec 4$0.90$1.10$0.9070%1.22$26.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 30$0.10$0.90$0.1024%9.00$26.90
$25.00$24.00Nov 13$0.13$0.87$0.1322%6.69$24.87
$27.00$26.00Nov 6$0.25$0.75$0.2532%3.00$26.75
$28.00$27.50Oct 30$0.14$0.36$0.1434%2.57$27.86
$27.50$26.00Nov 13$0.46$1.04$0.4636%2.26$27.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Nov 6$0.33$0.33$0.1770%1.94$32.83
$31.50$32.00Oct 30$0.20$0.20$0.3076%0.67$31.70
$31.00$31.50Nov 6$0.30$0.30$0.2059%1.50$31.30
$32.00$32.50Nov 6$0.23$0.23$0.2765%0.85$32.23
$33.00$34.00Nov 27$0.43$0.43$0.5760%0.75$33.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 6$0.50$0.50$0.5075%1.00$25.50
$28.00$27.50Nov 6$0.35$0.35$0.1562%2.33$27.65
$27.50$25.00Nov 20$0.85$0.85$1.6564%0.52$26.65
$26.00$25.00Nov 13$0.39$0.39$0.6172%0.64$25.61
$28.00$25.00Nov 27$0.97$0.97$2.0362%0.48$27.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.80, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 6$0.48200.3%116.1%
$28.50Oct 30Nov 6$0.73149.9%102.7%
$30.00Oct 30Nov 6$0.71143.9%101.4%
$29.00Oct 30Nov 6$0.78145.5%104.0%
$30.50Oct 30Nov 6$0.95155.0%121.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 30Nov 20$1.50143.9%96.6%
$28.50Oct 30Nov 13$1.15149.9%103.7%
$29.00Oct 30Nov 6$0.95145.5%104.0%
$28.00Oct 30Nov 6$0.83119.6%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.11% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 30$1.20$0.88$2.08$26.92$31.087.11%
$28.00Oct 30$1.60$0.57$2.17$25.83$30.177.41%
$27.50Oct 30$1.78$0.43$2.21$25.29$29.717.55%
$28.50Oct 30$1.50$1.02$2.52$25.98$31.028.61%
$30.00Oct 30$0.77$1.80$2.57$27.43$32.578.78%
$27.00Oct 30$2.65$0.45$3.10$23.90$30.1010.59%
$28.00Nov 6$2.05$1.40$3.45$24.55$31.4511.79%
$27.50Nov 6$2.75$1.05$3.80$23.70$31.3012.98%
$29.00Nov 6$1.98$1.83$3.81$25.19$32.8113.02%
$27.00Nov 6$3.15$1.20$4.35$22.65$31.3514.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 2.90% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Oct 30$0.40$0.45$0.85$26.15$32.35
$31.50$27.50Oct 30$0.40$0.43$0.83$26.67$32.33
$31.50$28.00Oct 30$0.40$0.57$0.97$27.03$32.47
$30.50$27.50Oct 30$0.70$0.43$1.13$26.37$31.63
$30.50$28.00Oct 30$0.70$0.57$1.27$26.73$31.77
$30.50$27.00Oct 30$0.70$0.45$1.15$25.85$31.65
$30.00$27.50Oct 30$0.77$0.43$1.20$26.30$31.20
$30.00$28.00Oct 30$0.77$0.57$1.34$26.66$31.34
$30.00$27.00Oct 30$0.77$0.45$1.22$25.78$31.22
$31.00$27.50Oct 30$0.90$0.43$1.33$26.17$32.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.88, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/33Nov 6$0.83$0.1744%4.88$25.17$33.33
25/2631/32Oct 30$0.70$0.3048%2.33$25.30$31.70
25/2632/32Nov 6$0.73$0.2740%2.70$25.27$32.73
28/2832/32Oct 30$0.34$0.1643%2.12$27.66$31.84
26/2731/32Oct 30$0.60$0.4041%1.50$26.40$31.60
25/2632/32Oct 30$0.40$0.6059%0.67$25.60$31.90
26/2732/33Nov 6$0.58$0.4238%1.38$26.42$33.08
24/2534/35Nov 27$0.45$0.5543%0.82$24.55$34.45
26/2732/32Oct 30$0.30$0.7052%0.43$26.70$31.80
26/2732/32Nov 6$0.48$0.5234%0.92$26.52$32.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 26.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.09$2.4125%26.78
$25.00$27.50$30.00Nov 20$0.28$2.2227%7.93
$27.50$28.00$28.50Oct 30$0.08$0.4216%5.25
$28.50$29.00$29.50Oct 30$0.08$0.4213%5.25
$25.00$26.00$27.00Nov 6$0.19$0.8115%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.23$2.2728%9.87
$30.00$32.50$35.00Nov 20$0.30$2.2026%7.33
$25.00$27.50$30.00Nov 20$0.47$2.0328%4.32
$24.00$25.00$26.00Oct 30$0.15$0.8511%5.67
$27.00$27.50$28.00Oct 30$0.16$0.3410%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.31$2.19
$27.50$30.001:2Nov 20-$1.21$1.29
$30.00$32.501:2Nov 20-$0.93$1.57
$32.50$33.001:2Nov 6-$0.24$0.26
$25.00$27.501:2Nov 20-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Nov 27-$0.23$2.77
$31.00$29.001:2Nov 6-$0.51$1.49
$30.00$27.501:2Nov 20-$0.66$1.84
$27.50$25.001:2Nov 20-$0.28$2.22
$28.50$28.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.35%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 27$2.150.495.9%7.35%13.26%2--
$30.00Nov 27$2.550.552.5%8.71%11.21%1--
$33.00Nov 27$1.450.4012.7%4.95%17.70%1--
$32.00Nov 27$1.700.449.3%5.81%15.13%2111
$34.00Nov 27$1.150.3416.2%3.93%20.09%1--
$30.00Nov 20$2.350.522.5%8.03%10.52%3.5K2.7K
$32.50Nov 20$1.450.3911.0%4.95%15.99%782.4K
$31.00Dec 4$1.900.465.9%6.49%12.40%1--
$35.00Nov 27$0.950.3019.6%3.25%22.82%14--
$35.00Nov 20$0.950.2719.6%3.25%22.82%3449.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,365
Total Puts 2,673
Put/Call Ratio 0.26
Net Difference 7,692

Prior's Put/Call Breakdown

Total Calls 16,274
Total Puts 6,871
Put/Call Ratio 0.42
Net Difference 9,403

Prior 7-Day Put/Call Summary

Total Calls 72,479
Total Puts 33,873
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All