Tour v531
FPS
FORGENT PWR SOLUTION A
$26.99 +7.44%
$27.03 (+0.15%)🌙
as of 10/27 06:28 PM
(10/26 18:28) ◀
|
Tuesday, October 27, 2026 (6:28pm)
January 2026
|
▶ (10/28 18:29)
◀ 10/27 18:28 ▶

Option Volume

Detail
ℹ
Current (10/27) 23,145
Calls: 16,274 (70%)
Puts: 6,871 (30%)
Prior (10/26) 6,482
Calls: 3,851 (59%)
Puts: 2,631 (41%)
Current vs Prior +257.07%
Calls: +322.59% (Calls)
Puts: +161.16% (Puts)
Prior 7-Day Total 91,550
Calls: 61,262 (67%)
Puts: 30,288 (33%)
Prior 7-Day Average 13,078
Calls: 8,751 (67%)
Puts: 4,326 (33%)
Current vs Prior 7-Day Avg +76.97%
Calls: +85.95%
Puts: +58.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.46M
Calls: $3.34M (75%)
Puts: $1.12M (25%)
Prior (10/26) $1.69M
Calls: $838.8K (50%)
Puts: $850.4K (50%)
Current vs Prior +164.13%
Calls: +298.44%
Puts: +31.64%
Prior 7-Day Total $21.33M
Calls: $12.67M (59%)
Puts: $8.66M (41%)
Prior 7-Day Average $3.05M
Calls: $1.81M (59%)
Puts: $1.24M (41%)
Current vs Prior 7-Day Avg +46.43%
Calls: +84.61%
Puts: -9.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.42
Prior (10/26) 0.68
Current vs Prior -38.20%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -3.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 102,479
Calls: 78,001 (76%)
Puts: 24,478 (24%)
Prior (10/26) 96,096
Calls: 68,369 (71%)
Puts: 27,727 (29%)
Current vs Prior +6.64%
Prior 7-Day Total 547,643
Calls: 415,275 (76%)
Puts: 132,368 (24%)
Prior 7-Day Average 78,234
Calls: 59,325 (76%)
Puts: 18,909 (24%)
Current vs Prior 7-Day Avg +30.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.37% | 16.04%20.38% | 27.23%
Prior 12.18% | 16.76%22.21% | 28.26%
Current vs Prior -14.84% | -4.28%-8.26% | -3.65%
Prior 7-Day Avg 17.55% | 22.72%18.87% | 26.66%
Current vs 7-Day Avg -40.88% | -29.40%+7.99% | +2.16%
Prior 7-Day Eod 12.18% | 16.76%22.21% | 28.26%
Current vs 7-Day Eod -14.84% | -4.28%-8.26% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.34M). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. Volume explosion - 77% above 7-day average (23,145 vs avg 13,078).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.651.80$1.738.7%2340.341.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.851.00$0.9316.1%580.21988

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 302.903.30$3.1012.9%340.8368
$25.00Oct 302.302.60$2.4512.2%1130.80386
$22.50Nov 204.406.30$5.3535.5%20.80--
$23.00Dec 44.506.50$5.5036.4%40.7412
$24.00Nov 133.404.80$4.1034.1%10.72101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.405.30$4.8518.6%720.622.0K
$27.50Nov 61.952.45$2.2022.7%10.5250

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 13.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.400.90$0.6576.9%3.3K0.277
$27.50Nov 202.302.55$2.4210.3%3.1K0.515.4K
$25.00Nov 203.503.90$3.7010.8%2.8K0.663.9K
$26.00Oct 301.501.80$1.6518.2%1.1K0.69977
$30.00Nov 201.451.65$1.5512.9%4420.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.300.50$0.4050.0%6030.21965
$26.00Oct 300.600.85$0.7334.2%4130.3275
$25.00Nov 201.651.80$1.738.7%2340.341.3K
$24.00Nov 131.001.50$1.2540.0%1030.272
$22.00Oct 300.050.10$0.0862.5%990.05310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.3%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 30Dec 4133.6%89.8%48.7%1.1K988
$24.00Oct 30Nov 13165.5%111.8%48.0%35169
$27.00Oct 30Dec 4133.2%90.4%47.4%45630
$25.00Oct 30Nov 27131.0%95.0%37.8%152403
$30.00Oct 30Dec 4101.9%88.3%15.4%111259
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 30Dec 4133.6%89.8%48.7%42375
$24.00Oct 30Nov 13165.5%111.8%48.0%173336
$25.00Oct 30Dec 4131.0%90.4%44.8%605965
$27.00Oct 30Nov 6133.2%107.5%23.9%546
$27.50Nov 6Nov 20107.1%99.8%7.3%561.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.20, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Nov 27$1.25$2.75$1.2561%2.20$27.25
$26.00$27.00Oct 30$0.20$0.80$0.2068%4.00$26.20
$25.00$26.00Nov 6$0.25$0.75$0.2569%3.00$25.25
$27.00$28.00Dec 4$0.26$0.74$0.2654%2.85$27.26
$22.50$25.00Nov 20$1.65$0.85$1.6580%0.52$24.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$26.00Nov 13$0.43$1.07$0.4349%2.49$27.07
$25.00$24.00Nov 13$0.23$0.77$0.2333%3.35$24.77
$27.50$27.00Nov 6$0.22$0.28$0.2252%1.27$27.28
$24.00$23.00Oct 30$0.12$0.88$0.1217%7.33$23.88
$23.00$22.00Nov 6$0.15$0.85$0.1517%5.67$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.35, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Nov 27$0.77$0.77$0.2357%3.35$30.77
$28.00$28.50Nov 6$0.27$0.27$0.2356%1.17$28.27
$29.50$30.00Nov 6$0.20$0.20$0.3069%0.67$29.70
$30.50$31.00Nov 6$0.15$0.15$0.3575%0.43$30.65
$28.50$29.00Oct 30$0.18$0.18$0.3266%0.56$28.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 13$0.67$0.67$0.3361%2.03$25.33
$25.00$22.50Nov 20$0.80$0.80$1.7066%0.47$24.20
$24.00$22.00Nov 13$0.55$0.55$1.4573%0.38$23.45
$25.00$23.00Dec 4$0.73$0.73$1.2765%0.57$24.27
$23.00$22.00Oct 30$0.20$0.20$0.8088%0.25$22.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 30Nov 6$0.38133.2%107.5%
$26.00Oct 30Nov 6$0.70133.6%108.4%
$28.50Oct 30Nov 6$0.65102.5%104.1%
$27.50Oct 30Nov 6$0.72100.1%107.1%
$28.00Oct 30Nov 6$0.77100.6%109.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 30Nov 6$0.83133.2%107.5%
$26.00Oct 30Nov 6$0.77133.6%108.4%
$27.50Nov 6Nov 13$0.38107.1%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.82% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 30$1.65$0.73$2.38$23.62$28.388.82%
$27.00Oct 30$1.45$1.15$2.60$24.40$29.609.63%
$25.00Oct 30$2.45$0.40$2.85$22.15$27.8510.56%
$25.00Nov 6$2.60$1.08$3.68$21.32$28.6813.63%
$27.50Nov 6$1.60$2.20$3.80$23.70$31.3014.08%
$27.00Nov 6$1.83$1.98$3.81$23.19$30.8114.12%
$26.00Nov 6$2.35$1.50$3.85$22.15$29.8514.26%
$25.00Nov 13$3.45$1.48$4.93$20.07$29.9318.27%
$25.00Nov 20$3.70$1.73$5.43$19.57$30.4320.12%
$27.50Nov 20$2.42$3.08$5.50$22.00$33.0020.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.07% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$23.00Oct 30$0.28$0.28$0.56$22.44$30.06
$29.50$25.00Oct 30$0.28$0.40$0.68$24.32$30.18
$29.50$24.00Oct 30$0.28$0.40$0.68$23.32$30.18
$29.00$23.00Oct 30$0.35$0.28$0.63$22.37$29.63
$29.00$25.00Oct 30$0.35$0.40$0.75$24.25$29.75
$29.00$24.00Oct 30$0.35$0.40$0.75$23.25$29.75
$28.50$23.00Oct 30$0.53$0.28$0.81$22.19$29.31
$28.50$25.00Oct 30$0.53$0.40$0.93$24.07$29.43
$28.50$24.00Oct 30$0.53$0.40$0.93$23.07$29.43
$29.50$26.00Oct 30$0.28$0.73$1.01$24.99$30.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2531/32Nov 6$0.53$0.4748%1.13$24.47$31.53
24/2530/31Nov 6$0.53$0.4744%1.13$24.47$31.03
24/2530/30Nov 6$0.58$0.4237%1.38$24.42$30.08
22/2331/32Nov 27$0.53$0.4741%1.13$22.47$31.53
23/2431/32Nov 6$0.37$0.6356%0.59$23.63$31.37
22/2328/29Oct 30$0.38$0.6254%0.61$22.62$28.88
22/2331/32Nov 6$0.30$0.7062%0.43$22.70$31.30
23/2430/31Nov 6$0.37$0.6352%0.59$23.63$30.87
22/2330/31Nov 6$0.30$0.7058%0.43$22.70$30.80
23/2430/30Nov 6$0.42$0.5845%0.72$23.58$29.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.37$2.1329%5.76
$25.00$27.50$30.00Nov 20$0.41$2.0928%5.10
$27.50$28.00$28.50Oct 30$0.05$0.4515%9.00
$29.00$30.00$31.00Nov 13$0.07$0.9312%13.29
$27.00$27.50$28.00Nov 6$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.09$0.9124%10.11
$25.00$26.00$27.00Nov 6$0.06$0.9416%15.67
$22.00$23.00$24.00Nov 6$0.07$0.9311%13.29
$25.00$27.50$30.00Nov 20$0.42$2.0828%4.95
$23.00$24.00$25.00Nov 6$0.16$0.8414%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.00, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Nov 27-$1.00$3.00
$23.00$26.001:2Dec 4-$1.40$1.60
$27.50$30.001:2Nov 20-$0.68$1.82
$25.00$27.501:2Nov 20-$1.14$1.36
$28.50$29.001:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20-$0.38$2.12
$25.00$22.501:2Nov 20-$0.13$2.37
$24.00$22.001:2Nov 13-$0.15$1.85
$26.00$25.001:2Oct 30-$0.07$0.93
$30.00$27.501:2Nov 20-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.74%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 27$1.550.4311.2%5.74%16.90%3--
$28.00Dec 4$2.150.503.7%7.97%11.71%2--
$30.00Nov 20$1.450.3711.2%5.37%16.52%4422.4K
$27.50Nov 20$2.300.511.9%8.52%10.41%3.1K5.4K
$31.00Nov 27$1.150.3514.9%4.26%19.12%33
$32.00Nov 27$0.950.3118.6%3.52%22.08%11--
$27.00Dec 4$2.450.540.0%9.08%9.11%1--
$29.00Nov 13$1.550.427.5%5.74%13.19%5--
$30.00Nov 13$1.200.3611.2%4.45%15.60%10--
$28.00Nov 13$1.800.473.7%6.67%10.41%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,274
Total Puts 6,871
Put/Call Ratio 0.42
Net Difference 9,403

Prior's Put/Call Breakdown

Total Calls 3,851
Total Puts 2,631
Put/Call Ratio 0.68
Net Difference 1,220

Prior 7-Day Put/Call Summary

Total Calls 61,262
Total Puts 30,288
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All