Tour v531
FPS
FORGENT PWR SOLUTION A
$25.12 +3.72%
$25.55 (+1.71%)🌙
as of 10/26 06:28 PM
(10/23 18:25) ◀
|
Monday, October 26, 2026 (6:28pm)
January 2026
|
▶ (10/27 18:28)
◀ 10/26 18:28 ▶

Option Volume

Detail
ℹ
Current (10/26) 6,482
Calls: 3,851 (59%)
Puts: 2,631 (41%)
Prior (10/23) 11,966
Calls: 8,680 (73%)
Puts: 3,286 (27%)
Current vs Prior -45.83%
Calls: -55.63% (Calls)
Puts: -19.93% (Puts)
Prior 7-Day Total 98,449
Calls: 64,870 (66%)
Puts: 33,579 (34%)
Prior 7-Day Average 14,064
Calls: 9,267 (66%)
Puts: 4,797 (34%)
Current vs Prior 7-Day Avg -53.91%
Calls: -58.44%
Puts: -45.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.69M
Calls: $838.8K (50%)
Puts: $850.4K (50%)
Prior (10/23) $3.24M
Calls: $2.18M (67%)
Puts: $1.07M (33%)
Current vs Prior -47.93%
Calls: -61.47%
Puts: -20.27%
Prior 7-Day Total $23.49M
Calls: $14.20M (60%)
Puts: $9.29M (40%)
Prior 7-Day Average $3.36M
Calls: $2.03M (60%)
Puts: $1.33M (40%)
Current vs Prior 7-Day Avg -49.66%
Calls: -58.65%
Puts: -35.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.68
Prior (10/23) 0.38
Current vs Prior +80.47%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +50.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 96,096
Calls: 68,369 (71%)
Puts: 27,727 (29%)
Prior (10/23) 74,859
Calls: 56,296 (75%)
Puts: 18,563 (25%)
Current vs Prior +28.37%
Prior 7-Day Total 551,511
Calls: 422,801 (77%)
Puts: 128,710 (23%)
Prior 7-Day Average 78,787
Calls: 60,400 (77%)
Puts: 18,387 (23%)
Current vs Prior 7-Day Avg +21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.18% | 16.76%22.21% | 28.26%
Prior 14.66% | 19.08%23.66% | 30.35%
Current vs Prior -16.89% | -12.14%-6.11% | -6.86%
Prior 7-Day Avg 16.53% | 23.23%16.42% | 25.52%
Current vs 7-Day Avg -26.30% | -27.87%+35.30% | +10.74%
Prior 7-Day Eod 14.66% | 19.08%23.66% | 30.35%
Current vs 7-Day Eod -16.89% | -12.14%-6.11% | -6.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (68,369 calls vs 27,727 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 63.404.70$4.0532.1%90.8450
$23.00Oct 302.403.50$2.9537.3%70.8222
$22.50Nov 204.004.50$4.2511.8%20.7182
$24.00Oct 301.602.10$1.8527.0%400.6987
$25.00Nov 202.653.50$3.0827.6%1590.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.806.70$6.2514.4%90.692.0K
$27.00Oct 302.352.60$2.4810.1%110.6936
$26.00Oct 301.551.90$1.7320.2%540.6026
$27.50Nov 203.804.40$4.1014.6%500.571.3K
$26.00Nov 62.002.65$2.3327.9%100.5555

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.8K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.401.05$0.7389.0%6130.40926
$25.00Oct 301.151.50$1.3326.3%2300.55358
$25.00Nov 202.653.50$3.0827.6%1590.583.9K
$30.00Nov 200.951.30$1.1331.0%800.312.4K
$27.00Oct 300.450.70$0.5743.9%720.30585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 272.553.40$2.9728.6%5980.4423
$25.00Nov 61.451.95$1.7029.4%1640.46--
$25.00Oct 301.051.30$1.1821.2%1130.47888
$24.00Oct 300.651.00$0.8342.2%1030.34231
$25.00Nov 132.102.50$2.3017.4%1000.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.7%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 30Nov 20121.0%97.3%24.3%535.4K
$25.00Oct 30Nov 20124.7%104.6%19.2%3894.3K
$26.00Oct 30Nov 27108.2%93.8%15.4%623937
$28.00Oct 30Nov 6116.7%104.4%11.7%28309
$27.00Oct 30Nov 13124.7%112.8%10.5%81589
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4161.3%94.6%70.6%78238
$23.00Oct 30Nov 27129.6%91.7%41.3%3292
$25.00Oct 30Nov 27124.7%100.2%24.5%711911
$24.00Oct 30Nov 6124.6%101.4%22.9%106231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.88, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Nov 27$0.82$3.18$0.8248%3.88$26.82
$22.50$25.00Nov 20$1.17$1.33$1.1771%1.14$23.67
$27.00$30.00Nov 13$0.75$2.25$0.7543%3.00$27.75
$27.50$30.00Nov 20$0.67$1.83$0.6743%2.73$28.17
$26.00$27.00Oct 30$0.16$0.84$0.1640%5.25$26.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 30$0.35$0.65$0.3547%1.86$24.65
$25.00$24.00Nov 6$0.40$0.60$0.4046%1.50$24.60
$23.00$22.00Nov 27$0.30$0.70$0.3034%2.33$22.70
$26.00$25.00Oct 30$0.55$0.45$0.5560%0.82$25.45
$24.00$23.00Nov 6$0.35$0.65$0.3537%1.86$23.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 6$0.30$0.30$0.2066%1.50$27.80
$27.50$28.00Oct 30$0.13$0.13$0.3776%0.35$27.63
$27.00$27.50Nov 6$0.20$0.20$0.3062%0.67$27.20
$27.00$27.50Oct 30$0.14$0.14$0.3670%0.39$27.14
$26.00$27.00Nov 13$0.40$0.40$0.6051%0.67$26.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Nov 27$1.14$1.14$0.8656%1.33$23.86
$25.00$23.00Nov 13$0.87$0.87$1.1356%0.77$24.13
$25.00$22.50Nov 20$0.95$0.95$1.5558%0.61$24.05
$23.00$22.00Nov 6$0.35$0.35$0.6571%0.54$22.65
$23.00$22.00Nov 13$0.38$0.38$0.6269%0.61$22.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 6$0.55124.7%109.3%
$26.00Oct 30Nov 6$0.52108.2%97.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.47124.6%101.4%
$25.00Oct 30Nov 6$0.52124.7%109.3%
$26.00Oct 30Nov 6$0.60108.2%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.79% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 30$0.73$1.73$2.46$23.54$28.469.79%
$25.00Oct 30$1.33$1.18$2.51$22.49$27.519.99%
$24.00Oct 30$1.85$0.83$2.68$21.32$26.6810.67%
$27.00Oct 30$0.57$2.48$3.05$23.95$30.0512.14%
$23.00Oct 30$2.95$0.52$3.47$19.53$26.4713.81%
$25.00Nov 6$1.88$1.70$3.58$21.42$28.5814.25%
$26.00Nov 6$1.25$2.33$3.58$22.42$29.5814.25%
$25.00Nov 13$2.53$2.30$4.83$20.17$29.8319.23%
$26.00Nov 13$2.13$3.08$5.21$20.79$31.2120.74%
$25.00Nov 20$3.08$2.50$5.58$19.42$30.5822.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 3.18% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 30$0.30$0.50$0.80$21.20$28.80
$28.50$22.00Oct 30$0.30$0.50$0.80$21.20$29.30
$28.00$23.00Oct 30$0.30$0.52$0.82$22.18$28.82
$28.50$23.00Oct 30$0.30$0.52$0.82$22.18$29.32
$27.50$23.00Oct 30$0.43$0.52$0.95$22.05$28.45
$27.50$22.00Oct 30$0.43$0.50$0.93$21.07$28.43
$27.00$23.00Oct 30$0.57$0.52$1.09$21.91$28.09
$29.00$22.00Nov 6$0.57$0.60$1.17$20.83$30.17
$27.00$22.00Oct 30$0.57$0.50$1.07$20.93$28.07
$28.00$24.00Oct 30$0.30$0.83$1.13$22.87$29.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.86, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Nov 6$0.65$0.3536%1.86$22.35$28.15
22/2328/29Nov 6$0.53$0.4742%1.13$22.47$28.53
22/2329/30Nov 6$0.47$0.5348%0.89$22.53$29.47
23/2428/28Oct 30$0.44$0.5641%0.79$23.56$27.94
23/2427/28Oct 30$0.45$0.5536%0.82$23.55$27.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 6$0.06$0.9410%15.67
$28.50$29.00$29.50Oct 30$0.08$0.423%5.25
$27.50$28.00$28.50Oct 30$0.13$0.377%2.85
$25.00$27.50$30.00Nov 20$0.61$1.8928%3.10
$25.00$26.00$27.00Oct 30$0.44$0.5625%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 30$0.20$0.8026%4.00
$25.00$26.00$27.00Oct 30$0.20$0.8022%4.00
$24.00$25.00$26.00Nov 6$0.23$0.7718%3.35
$25.00$27.50$30.00Nov 20$0.55$1.9528%3.55
$22.00$23.00$24.00Oct 30$0.29$0.7115%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.58, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Nov 27-$0.58$3.42
$25.00$27.501:2Nov 20-$0.52$1.98
$27.00$30.001:2Nov 13-$0.23$2.77
$27.50$30.001:2Nov 20-$0.46$2.04
$25.00$26.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20-$0.90$1.60
$25.00$22.501:2Nov 20-$0.60$1.90
$25.00$23.001:2Nov 13-$0.56$1.44
$25.00$23.001:2Nov 27-$0.69$1.31
$24.00$23.001:2Oct 30-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.38%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 27$1.100.3219.4%4.38%23.81%14
$27.50Nov 20$1.600.439.5%6.37%15.84%425.4K
$30.00Nov 20$0.950.3119.4%3.78%23.21%802.4K
$26.00Nov 13$1.900.493.5%7.56%11.07%244
$27.00Nov 13$1.500.437.5%5.97%13.46%94
$30.00Nov 13$0.800.2819.4%3.18%22.61%16
$26.00Nov 27$1.650.483.5%6.57%10.07%1011
$27.00Nov 6$0.950.397.5%3.78%11.27%35
$27.50Nov 6$0.700.349.5%2.79%12.26%17
$28.00Nov 6$0.500.2911.5%1.99%13.46%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,851
Total Puts 2,631
Put/Call Ratio 0.68
Net Difference 1,220

Prior's Put/Call Breakdown

Total Calls 8,680
Total Puts 3,286
Put/Call Ratio 0.38
Net Difference 5,394

Prior 7-Day Put/Call Summary

Total Calls 64,870
Total Puts 33,579
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All