Tour v531
FPS
FORGENT PWR SOLUTION A
$24.22 -2.81%
$24.31 (+0.37%)🌙
as of 10/23 06:25 PM
(10/22 18:28) ◀
|
Friday, October 23, 2026 (6:25pm)
January 2026
|
▶ (10/26 18:28)
◀ 10/23 18:25 ▶

Option Volume

Detail
ℹ
Current (10/23) 11,966
Calls: 8,680 (73%)
Puts: 3,286 (27%)
Prior (10/22) 47,216
Calls: 29,499 (62%)
Puts: 17,717 (38%)
Current vs Prior -74.66%
Calls: -70.58% (Calls)
Puts: -81.45% (Puts)
Prior 7-Day Total 90,151
Calls: 59,103 (66%)
Puts: 31,048 (34%)
Prior 7-Day Average 12,878
Calls: 8,443 (66%)
Puts: 4,435 (34%)
Current vs Prior 7-Day Avg -7.09%
Calls: +2.80%
Puts: -25.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.24M
Calls: $2.18M (67%)
Puts: $1.07M (33%)
Prior (10/22) $11.15M
Calls: $6.29M (56%)
Puts: $4.86M (44%)
Current vs Prior -70.92%
Calls: -65.40%
Puts: -78.06%
Prior 7-Day Total $21.11M
Calls: $12.73M (60%)
Puts: $8.38M (40%)
Prior 7-Day Average $3.02M
Calls: $1.82M (60%)
Puts: $1.20M (40%)
Current vs Prior 7-Day Avg +7.56%
Calls: +19.71%
Puts: -10.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.38
Prior (10/22) 0.60
Current vs Prior -36.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 74,859
Calls: 56,296 (75%)
Puts: 18,563 (25%)
Prior (10/22) 92,994
Calls: 70,381 (76%)
Puts: 22,613 (24%)
Current vs Prior -19.50%
Prior 7-Day Total 580,775
Calls: 449,975 (77%)
Puts: 130,800 (23%)
Prior 7-Day Average 82,967
Calls: 64,282 (77%)
Puts: 18,685 (23%)
Current vs Prior 7-Day Avg -9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.66% | 19.08%23.66% | 30.35%
Prior 16.17% | 21.31%25.08% | 30.70%
Current vs Prior -9.36% | -10.48%-5.67% | -1.14%
Prior 7-Day Avg 15.30% | 23.39%13.91% | 24.07%
Current vs 7-Day Avg -4.23% | -18.46%+70.11% | +26.07%
Prior 7-Day Eod 16.17% | 21.31%25.08% | 30.70%
Current vs 7-Day Eod -9.36% | -10.48%-5.67% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.18M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8,680 calls vs 3,286 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.452.70$2.589.7%4750.523.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.003.30$3.159.5%9630.48877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 44.807.90$6.3548.8%50.77--
$23.00Oct 301.952.95$2.4540.8%60.6921
$22.50Nov 203.604.30$3.9517.7%40.66--
$24.00Dec 42.804.40$3.6044.4%70.591
$24.00Oct 301.501.90$1.7023.5%340.5879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.105.80$4.9534.3%10.86--
$27.50Oct 302.554.60$3.5857.3%100.76--
$27.00Oct 302.603.90$3.2540.0%360.75--
$26.00Oct 302.352.70$2.5313.8%270.644
$27.50Nov 204.605.10$4.8510.3%990.601.4K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.5K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.350.70$0.5267.3%5800.2722
$25.00Nov 202.452.70$2.589.7%4750.523.8K
$27.50Nov 201.502.10$1.8033.3%2760.405.6K
$25.00Oct 300.851.35$1.1045.5%2030.47290
$26.00Oct 300.701.00$0.8535.3%1570.37874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.003.30$3.159.5%9630.48877
$22.50Nov 201.852.05$1.9510.3%5630.34568
$24.00Oct 300.951.50$1.2344.7%1840.4254
$25.00Nov 132.703.10$2.9013.8%1510.491
$22.00Oct 300.250.80$0.53103.8%1350.23174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.3%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 30Nov 6115.6%102.4%12.9%859
$26.00Oct 30Dec 4108.3%96.4%12.3%158874
$28.00Oct 30Nov 6109.9%100.6%9.2%51285
$25.00Oct 30Dec 499.9%92.3%8.2%254299
$27.00Oct 30Dec 4103.4%96.0%7.7%59122
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 27108.4%96.8%12.0%18854
$22.00Oct 30Nov 13112.4%106.3%5.8%137332
$27.50Oct 30Nov 20115.5%109.8%5.1%1091.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$26.00Nov 13$0.60$1.40$0.6056%2.33$24.60
$25.00$27.50Nov 20$0.78$1.72$0.7852%2.21$25.78
$24.00$25.00Nov 27$0.25$0.75$0.2557%3.00$24.25
$25.00$26.00Dec 4$0.25$0.75$0.2553%3.00$25.25
$25.00$26.00Oct 30$0.25$0.75$0.2547%3.00$25.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Nov 27$0.13$0.87$0.1343%6.69$23.87
$27.50$27.00Oct 30$0.33$0.17$0.3376%0.52$27.17
$23.00$22.00Nov 6$0.30$0.70$0.3035%2.33$22.70
$23.00$22.00Oct 30$0.27$0.73$0.2732%2.70$22.73
$24.00$23.00Oct 30$0.43$0.57$0.4342%1.33$23.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.50Nov 6$0.68$0.68$0.8258%0.83$26.68
$27.50$28.00Oct 30$0.15$0.15$0.3574%0.43$27.65
$26.00$27.00Oct 30$0.33$0.33$0.6763%0.49$26.33
$25.00$26.00Nov 6$0.40$0.40$0.6050%0.67$25.40
$26.00$27.00Dec 4$0.36$0.36$0.6451%0.56$26.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$1.00$1.00$1.5066%0.67$21.50
$23.00$22.00Nov 13$0.52$0.52$0.4863%1.08$22.48
$24.00$23.00Oct 30$0.43$0.43$0.5758%0.75$23.57
$23.00$22.00Oct 30$0.27$0.27$0.7368%0.37$22.73
$23.00$22.00Nov 6$0.30$0.30$0.7065%0.43$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.50108.4%101.8%
$26.00Oct 30Nov 6$0.53108.3%104.5%
$25.00Oct 30Nov 6$0.6899.9%105.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 27$1.55108.4%96.8%
$23.00Oct 30Nov 6$0.55108.4%108.1%
$25.00Oct 30Nov 13$1.0599.9%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.10% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$1.70$1.23$2.93$21.07$26.9312.10%
$25.00Oct 30$1.10$1.85$2.95$22.05$27.9512.18%
$23.00Oct 30$2.45$0.80$3.25$19.75$26.2513.42%
$26.00Oct 30$0.85$2.53$3.38$22.62$29.3813.96%
$25.00Nov 20$2.58$3.15$5.73$19.27$30.7323.66%
$24.00Nov 27$3.05$2.78$5.83$18.17$29.8324.07%
$22.50Nov 20$3.95$1.95$5.90$16.60$28.4024.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.84% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 30$0.40$0.53$0.93$21.07$28.93
$27.00$22.00Oct 30$0.52$0.53$1.05$20.95$28.05
$27.50$22.00Oct 30$0.55$0.53$1.08$20.92$28.58
$28.00$23.00Oct 30$0.40$0.80$1.20$21.80$29.20
$27.00$23.00Oct 30$0.52$0.80$1.32$21.68$28.32
$27.50$23.00Oct 30$0.55$0.80$1.35$21.65$28.85
$26.00$22.00Oct 30$0.85$0.53$1.38$20.62$27.38
$26.00$23.00Oct 30$0.85$0.80$1.65$21.35$27.65
$27.50$22.00Nov 6$0.70$1.05$1.75$20.25$29.25
$28.50$22.00Nov 6$0.68$1.05$1.73$20.27$30.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Oct 30$0.42$0.5843%0.72$22.58$27.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 30$0.15$0.8522%5.67
$28.00$28.50$29.00Nov 6$0.07$0.434%6.14
$27.50$28.00$28.50Oct 30$0.13$0.377%2.85
$22.50$25.00$27.50Nov 20$0.59$1.9126%3.24
$24.00$25.00$26.00Oct 30$0.35$0.6521%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.20$2.3027%11.50
$24.00$25.00$26.00Oct 30$0.06$0.9422%15.67
$22.00$23.00$24.00Oct 30$0.16$0.8420%5.25
$23.00$24.00$25.00Oct 30$0.19$0.8123%4.26
$22.50$25.00$27.50Nov 20$0.50$2.0026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.85, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Dec 4-$0.85$3.15
$26.00$27.501:2Nov 6-$0.02$1.48
$22.50$25.001:2Nov 20-$1.21$1.29
$25.00$27.501:2Nov 20-$1.02$1.48
$26.00$27.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20-$0.75$1.75
$23.00$22.001:2Oct 30-$0.26$0.74
$24.00$23.001:2Oct 30-$0.37$0.63
$27.50$25.001:2Nov 20-$1.45$1.05
$25.00$24.001:2Oct 30-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.32%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 27$2.500.523.2%10.32%13.54%415
$25.00Nov 20$2.450.523.2%10.12%13.34%4753.8K
$26.00Dec 4$1.950.497.3%8.05%15.40%1--
$27.50Nov 20$1.500.4013.5%6.19%19.74%2765.6K
$25.00Dec 4$2.150.533.2%8.88%12.10%519
$26.00Nov 13$1.700.457.3%7.02%14.37%4--
$27.00Dec 4$1.150.4411.5%4.75%16.23%11--
$25.00Nov 6$1.550.503.2%6.40%9.62%13247
$26.00Nov 6$1.050.427.3%4.34%11.68%2--
$28.00Nov 6$0.350.2815.6%1.45%17.05%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,680
Total Puts 3,286
Put/Call Ratio 0.38
Net Difference 5,394

Prior's Put/Call Breakdown

Total Calls 29,499
Total Puts 17,717
Put/Call Ratio 0.60
Net Difference 11,782

Prior 7-Day Put/Call Summary

Total Calls 59,103
Total Puts 31,048
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All