Tour v531
FPS
FORGENT PWR SOLUTION A
$24.92 -21.54%
$25.37 (+1.80%)🌙
as of 10/22 06:28 PM
(10/21 18:24) ◀
|
Thursday, October 22, 2026 (6:28pm)
January 2026
|
▶ (10/23 18:25)
◀ 10/22 18:28 ▶

Option Volume

Detail
ℹ
Current (10/22) 47,216
Calls: 29,499 (62%)
Puts: 17,717 (38%)
Prior (10/21) 2,112
Calls: 1,588 (75%)
Puts: 524 (25%)
Current vs Prior +2135.61%
Calls: +1757.62% (Calls)
Puts: +3281.11% (Puts)
Prior 7-Day Total 49,031
Calls: 33,543 (68%)
Puts: 15,488 (32%)
Prior 7-Day Average 7,004
Calls: 4,791 (68%)
Puts: 2,212 (32%)
Current vs Prior 7-Day Avg +574.09%
Calls: +515.61%
Puts: +700.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $11.15M
Calls: $6.29M (56%)
Puts: $4.86M (44%)
Prior (10/21) $1.06M
Calls: $856.1K (81%)
Puts: $206.6K (19%)
Current vs Prior +949.58%
Calls: +634.94%
Puts: +2253.68%
Prior 7-Day Total $11.27M
Calls: $7.40M (66%)
Puts: $3.87M (34%)
Prior 7-Day Average $1.61M
Calls: $1.06M (66%)
Puts: $552.6K (34%)
Current vs Prior 7-Day Avg +592.87%
Calls: +495.16%
Puts: +779.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.60
Prior (10/21) 0.33
Current vs Prior +82.01%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +39.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 92,994
Calls: 70,381 (76%)
Puts: 22,613 (24%)
Prior (10/21) 69,876
Calls: 56,701 (81%)
Puts: 13,175 (19%)
Current vs Prior +33.08%
Prior 7-Day Total 577,793
Calls: 455,167 (79%)
Puts: 122,626 (21%)
Prior 7-Day Average 82,541
Calls: 65,023 (79%)
Puts: 17,518 (21%)
Current vs Prior 7-Day Avg +12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.17% | 21.31%25.08% | 30.70%
Prior 19.14% | 24.72%19.14% | 24.72%
Current vs Prior -15.52% | -13.79%+31.01% | +24.20%
Prior 7-Day Avg 13.93% | 23.14%11.26% | 22.48%
Current vs 7-Day Avg +16.13% | -7.92%+122.81% | +36.57%
Prior 7-Day Eod 19.14% | 24.72%19.14% | 24.72%
Current vs 7-Day Eod -15.52% | -13.79%+31.01% | +24.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 950% vs prior. Dollar volume significantly above 7-day average (593% higher). Unusually high activity with volume up 2136% vs prior - elevated interest. Volume explosion - 574% above 7-day average (47,216 vs avg 7,004).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.003.20$3.106.5%3.5K0.56648
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 204.504.90$4.708.5%1.3K0.561.6K
$25.00Nov 203.003.30$3.159.5%5290.44707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 204.607.30$5.9545.4%840.801.2K
$22.00Oct 303.303.90$3.6016.7%20.79--
$22.00Nov 63.304.90$4.1039.0%500.79--
$23.00Nov 272.006.00$4.00100.0%200.75--
$23.00Oct 302.653.20$2.9318.8%230.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.205.00$4.6017.4%10.76--
$27.50Oct 303.203.80$3.5017.1%30.67--
$27.50Nov 63.105.10$4.1048.8%500.59--
$27.50Nov 204.504.90$4.708.5%1.3K0.561.6K
$26.00Oct 302.102.75$2.4226.9%80.55--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 16.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 201.902.35$2.1321.1%5.4K0.43321
$25.00Nov 203.003.20$3.106.5%3.5K0.56648
$26.00Oct 301.151.45$1.3023.1%1.1K0.44--
$25.00Oct 301.601.95$1.7819.7%4950.54--
$29.00Oct 300.200.90$0.55127.3%3100.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 204.504.90$4.708.5%1.3K0.561.6K
$25.00Oct 301.551.95$1.7522.9%1.1K0.46--
$25.00Nov 203.003.30$3.159.5%5290.44707
$20.00Nov 200.951.15$1.0519.0%4250.20263
$22.50Nov 201.752.05$1.9015.8%3150.31325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 30Nov 20119.1%111.4%6.8%5.4K321
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 30Nov 20119.1%111.4%6.8%1.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.27, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.10$1.40$1.1080%1.27$21.10
$23.00$24.00Nov 27$0.35$0.65$0.3575%1.86$23.35
$26.00$27.00Nov 13$0.10$0.90$0.1049%9.00$26.10
$24.00$25.00Dec 4$0.30$0.70$0.3060%2.33$24.30
$22.00$24.00Nov 6$1.17$0.83$1.1779%0.71$23.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Nov 13$0.23$0.77$0.2340%3.35$23.77
$23.00$22.00Nov 6$0.23$0.77$0.2333%3.35$22.77
$23.00$22.00Oct 30$0.27$0.73$0.2729%2.70$22.73
$24.00$23.00Oct 30$0.35$0.65$0.3537%1.86$23.65
$25.00$24.00Oct 30$0.45$0.55$0.4546%1.22$24.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Nov 6$0.40$0.40$0.1064%4.00$28.40
$25.00$26.00Dec 4$0.75$0.75$0.2544%3.00$25.75
$27.50$28.00Nov 6$0.23$0.23$0.2761%0.85$27.73
$27.00$27.50Oct 30$0.20$0.20$0.3063%0.67$27.20
$28.00$28.50Oct 30$0.15$0.15$0.3570%0.43$28.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 13$0.60$0.60$0.4066%1.50$22.40
$22.50$20.00Nov 20$0.85$0.85$1.6569%0.52$21.65
$24.00$23.00Nov 6$0.50$0.50$0.5059%1.00$23.50
$23.00$22.00Oct 30$0.27$0.27$0.7371%0.37$22.73
$24.00$23.00Oct 30$0.35$0.35$0.6563%0.54$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.72, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.65122.3%95.4%
$27.00Oct 30Nov 6$0.75123.3%139.8%
$27.50Oct 30Nov 6$0.83119.1%141.2%
$26.00Oct 30Nov 6$0.85116.9%140.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.38122.3%95.4%
$27.00Nov 13Dec 4$0.60131.9%125.8%
$25.00Oct 30Nov 13$1.23119.5%116.8%
$27.50Oct 30Nov 6$0.60119.1%141.2%
$26.00Oct 30Nov 6$0.63116.9%140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.17% of stock, avg 22.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$1.78$1.75$3.53$21.47$28.5314.17%
$24.00Oct 30$2.28$1.30$3.58$20.42$27.5814.37%
$26.00Oct 30$1.30$2.42$3.72$22.28$29.7214.93%
$23.00Oct 30$2.93$0.95$3.88$19.12$26.8815.57%
$24.00Nov 6$2.93$1.68$4.61$19.39$28.6118.50%
$26.00Nov 6$2.15$3.05$5.20$20.80$31.2020.87%
$23.00Nov 27$4.00$1.33$5.33$17.67$28.3321.39%
$24.00Nov 13$3.45$2.13$5.58$18.42$29.5822.39%
$25.00Nov 13$2.70$2.98$5.68$19.32$30.6822.79%
$26.00Nov 13$2.40$3.58$5.98$20.02$31.9824.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 5.26% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$22.00Oct 30$0.63$0.68$1.31$20.69$29.81
$28.00$22.00Oct 30$0.78$0.68$1.46$20.54$29.46
$28.50$23.00Oct 30$0.63$0.95$1.58$21.42$30.08
$27.50$22.00Oct 30$0.85$0.68$1.53$20.47$29.03
$28.00$23.00Oct 30$0.78$0.95$1.73$21.27$29.73
$27.50$23.00Oct 30$0.85$0.95$1.80$21.20$29.30
$27.00$22.00Oct 30$1.05$0.68$1.73$20.27$28.73
$27.00$23.00Oct 30$1.05$0.95$2.00$21.00$29.00
$28.50$24.00Oct 30$0.63$1.30$1.93$22.07$30.43
$28.00$24.00Oct 30$0.78$1.30$2.08$21.92$30.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Oct 30$0.42$0.5841%0.72$22.58$28.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 30$0.15$0.8518%5.67
$28.00$28.50$29.00Oct 30$0.07$0.437%6.14
$23.00$24.00$25.00Dec 4$0.15$0.859%5.67
$27.00$27.50$28.00Oct 30$0.13$0.377%2.85
$25.00$26.00$27.00Oct 30$0.23$0.7717%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.30$2.2024%7.33
$22.00$23.00$24.00Oct 30$0.08$0.9215%11.50
$23.00$24.00$25.00Oct 30$0.10$0.9017%9.00
$20.00$22.50$25.00Nov 20$0.40$2.1024%5.25
$24.00$25.00$26.00Oct 30$0.22$0.7818%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.31, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$1.35$1.15
$25.00$27.501:2Nov 20-$1.16$1.34
$24.00$25.001:2Nov 6-$0.67$0.33
$22.00$24.001:2Nov 6-$1.76$0.24
$25.00$26.001:2Oct 30-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Nov 6-$0.31$1.69
$25.00$23.001:2Nov 27-$0.06$1.94
$22.50$20.001:2Nov 20-$0.20$2.30
$25.00$22.501:2Nov 20-$0.65$1.85
$27.00$24.001:2Dec 4-$1.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.04%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$3.000.560.3%12.04%12.36%3.5K648
$25.00Dec 4$3.000.560.3%12.04%12.36%9--
$27.50Nov 20$1.900.4310.3%7.62%17.98%5.4K321
$27.00Dec 4$1.850.508.3%7.42%15.77%4--
$26.00Nov 13$2.050.494.3%8.23%12.56%40--
$28.00Dec 4$1.100.4612.4%4.41%16.77%44--
$25.00Nov 13$2.400.540.3%9.63%9.95%36--
$27.00Nov 13$1.300.458.3%5.22%13.56%4--
$27.50Nov 6$1.100.3910.3%4.41%14.77%17--
$27.00Nov 6$1.250.418.3%5.02%13.36%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,499
Total Puts 17,717
Put/Call Ratio 0.60
Net Difference 11,782

Prior's Put/Call Breakdown

Total Calls 1,588
Total Puts 524
Put/Call Ratio 0.33
Net Difference 1,064

Prior 7-Day Put/Call Summary

Total Calls 33,543
Total Puts 15,488
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All