Tour v531
FPS
FORGENT PWR SOLUTION A
$31.76 +5.06%
$31.59 (-0.54%)🌙
as of 10/21 06:24 PM
(10/20 18:20) ◀
|
Wednesday, October 21, 2026 (6:24pm)
January 2026
|
▶ (10/22 18:28)
◀ 10/21 18:24 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,112
Calls: 1,588 (75%)
Puts: 524 (25%)
Prior (10/20) 11,887
Calls: 9,616 (81%)
Puts: 2,271 (19%)
Current vs Prior -82.23%
Calls: -83.49% (Calls)
Puts: -76.93% (Puts)
Prior 7-Day Total 60,730
Calls: 42,092 (69%)
Puts: 18,638 (31%)
Prior 7-Day Average 8,675
Calls: 6,013 (69%)
Puts: 2,662 (31%)
Current vs Prior 7-Day Avg -75.66%
Calls: -73.59%
Puts: -80.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.06M
Calls: $856.1K (81%)
Puts: $206.6K (19%)
Prior (10/20) $1.88M
Calls: $1.34M (71%)
Puts: $536.4K (29%)
Current vs Prior -43.34%
Calls: -36.07%
Puts: -61.49%
Prior 7-Day Total $14.19M
Calls: $9.85M (69%)
Puts: $4.34M (31%)
Prior 7-Day Average $2.03M
Calls: $1.41M (69%)
Puts: $619.7K (31%)
Current vs Prior 7-Day Avg -47.56%
Calls: -39.15%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.33
Prior (10/20) 0.24
Current vs Prior +39.72%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -24.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 69,876
Calls: 56,701 (81%)
Puts: 13,175 (19%)
Prior (10/20) 66,020
Calls: 52,787 (80%)
Puts: 13,233 (20%)
Current vs Prior +5.84%
Prior 7-Day Total 595,055
Calls: 471,932 (79%)
Puts: 123,123 (21%)
Prior 7-Day Average 85,007
Calls: 67,418 (79%)
Puts: 17,589 (21%)
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.14% | 24.72%
Prior 19.62% | 25.31%
Current vs Prior -2.41% | -2.33%
Prior 7-Day Avg 12.37% | 22.68%
Current vs 7-Day Avg +54.78% | +8.99%
Prior 7-Day Eod 19.62% | 25.31%
Current vs 7-Day Eod -2.41% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($856.1K) vs puts ($206.6K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,588 calls vs 524 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 202.602.85$2.739.2%520.512.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.609.10$8.855.6%500.82334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.604.30$3.9517.7%130.641.5K
$32.50Nov 202.602.85$2.739.2%520.512.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.609.10$8.855.6%500.82334
$37.50Nov 206.307.10$6.7011.9%110.73--
$35.00Nov 204.705.20$4.9510.1%140.624.3K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 762, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.500.80$0.6546.2%1850.184.9K
$37.50Nov 201.001.25$1.1322.1%1550.281.3K
$35.00Nov 201.551.90$1.7320.2%960.3810.3K
$32.50Nov 202.602.85$2.739.2%520.512.2K
$30.00Nov 203.604.30$3.9517.7%130.641.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.002.25$2.1311.7%650.362.0K
$25.00Nov 200.100.75$0.43151.2%590.12655
$40.00Nov 208.609.10$8.855.6%500.82334
$22.50Nov 200.150.55$0.35114.3%250.08305
$27.50Nov 201.101.35$1.2320.3%190.241.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.05, avg 1.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$1.22$1.28$1.2264%1.05$31.22
$35.00$37.50Nov 20$0.60$1.90$0.6038%3.17$35.60
$32.50$35.00Nov 20$1.00$1.50$1.0051%1.50$33.50
$37.50$40.00Nov 20$0.48$2.02$0.4828%4.21$37.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.22$1.28$1.2249%1.05$31.28
$35.00$32.50Nov 20$1.60$0.90$1.6062%0.56$33.40
$30.00$27.50Nov 20$0.90$1.60$0.9036%1.78$29.10
$27.50$25.00Nov 20$0.80$1.70$0.8024%2.12$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.48$0.48$2.0272%0.24$37.98
$32.50$35.00Nov 20$1.00$1.00$1.5049%0.67$33.50
$35.00$37.50Nov 20$0.60$0.60$1.9062%0.32$35.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.80$0.80$1.7076%0.47$26.70
$30.00$27.50Nov 20$0.90$0.90$1.6064%0.56$29.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.14% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$3.95$2.13$6.08$23.92$36.0819.14%
$32.50Nov 20$2.73$3.35$6.08$26.42$38.5819.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.15% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$22.50Nov 20$0.65$0.35$1.00$21.50$41.00
$40.00$25.00Nov 20$0.65$0.43$1.08$23.92$41.08
$37.50$22.50Nov 20$1.13$0.35$1.48$21.02$38.98
$37.50$25.00Nov 20$1.13$0.43$1.56$23.44$39.06
$40.00$27.50Nov 20$0.65$1.23$1.88$25.62$41.88
$37.50$27.50Nov 20$1.13$1.23$2.36$25.14$39.86
$35.00$25.00Nov 20$1.73$0.43$2.16$22.84$37.16
$35.00$22.50Nov 20$1.73$0.35$2.08$20.42$37.08
$40.00$30.00Nov 20$0.65$2.13$2.78$27.22$42.78
$35.00$27.50Nov 20$1.73$1.23$2.96$24.54$37.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.05, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Nov 20$1.28$1.2248%1.05$26.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.12$2.3820%19.83
$30.00$32.50$35.00Nov 20$0.22$2.2826%10.36
$32.50$35.00$37.50Nov 20$0.40$2.1024%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.10$2.4025%24.00
$32.50$35.00$37.50Nov 20$0.15$2.3524%15.67
$27.50$30.00$32.50Nov 20$0.32$2.1826%6.81
$30.00$32.50$35.00Nov 20$0.38$2.1226%5.58
$35.00$37.50$40.00Nov 20$0.40$2.1020%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.73, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.73$1.77
$37.50$40.001:2Nov 20-$0.17$2.33
$35.00$37.501:2Nov 20-$0.53$1.97
$30.00$32.501:2Nov 20-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.33$2.17
$32.50$30.001:2Nov 20-$0.91$1.59
$25.00$22.501:2Nov 20-$0.27$2.23
$35.00$32.501:2Nov 20-$1.75$0.75
$27.50$25.001:2Nov 20$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.19%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$2.600.512.3%8.19%10.52%522.2K
$35.00Nov 20$1.550.3810.2%4.88%15.08%9610.3K
$37.50Nov 20$1.000.2818.1%3.15%21.22%1551.3K
$40.00Nov 20$0.500.1825.9%1.57%27.52%1854.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,588
Total Puts 524
Put/Call Ratio 0.33
Net Difference 1,064

Prior's Put/Call Breakdown

Total Calls 9,616
Total Puts 2,271
Put/Call Ratio 0.24
Net Difference 7,345

Prior 7-Day Put/Call Summary

Total Calls 42,092
Total Puts 18,638
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All