Tour v527
FPS
FORGENT PWR SOLUTION A
$31.82 +8.97%
$31.85 (+0.08%)🌙
as of 09/11 06:28 PM
(9/10 18:30) ◀
|
Friday, September 11, 2026 (6:28pm)
January 2026
|
▶ (9/14 14:05)
◀ 9/11 18:28 ▶

Option Volume

Detail
ℹ
Current (09/11) 12,726
Calls: 10,546 (83%)
Puts: 2,180 (17%)
Prior (09/10) 15,473
Calls: 12,901 (83%)
Puts: 2,572 (17%)
Current vs Prior -17.75%
Calls: -18.25% (Calls)
Puts: -15.24% (Puts)
Prior 7-Day Total 60,458
Calls: 50,576 (84%)
Puts: 9,882 (16%)
Prior 7-Day Average 8,636
Calls: 7,225 (84%)
Puts: 1,411 (16%)
Current vs Prior 7-Day Avg +47.35%
Calls: +45.96%
Puts: +54.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.35M
Calls: $2.88M (86%)
Puts: $473.1K (14%)
Prior (09/10) $3.26M
Calls: $2.78M (85%)
Puts: $488.2K (15%)
Current vs Prior +2.66%
Calls: +3.67%
Puts: -3.10%
Prior 7-Day Total $12.91M
Calls: $10.81M (84%)
Puts: $2.10M (16%)
Prior 7-Day Average $1.84M
Calls: $1.54M (84%)
Puts: $300.2K (16%)
Current vs Prior 7-Day Avg +81.70%
Calls: +86.38%
Puts: +57.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.21
Prior (09/10) 0.20
Current vs Prior +3.69%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +11.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 77,770
Calls: 61,219 (79%)
Puts: 16,551 (21%)
Prior (09/10) 55,403
Calls: 41,048 (74%)
Puts: 14,355 (26%)
Current vs Prior +40.37%
Prior 7-Day Total 326,001
Calls: 261,561 (80%)
Puts: 64,440 (20%)
Prior 7-Day Average 46,571
Calls: 37,365 (80%)
Puts: 9,205 (20%)
Current vs Prior 7-Day Avg +66.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 16.12% | 24.36%16.12% | 24.36%
Prior 15.75% | 22.43%15.75% | 22.43%
Current vs Prior +2.34% | +8.58%+2.34% | +8.58%
Prior 7-Day Avg 16.17% | 22.98%16.17% | 22.98%
Current vs 7-Day Avg -0.30% | +5.97%-0.30% | +5.97%
Prior 7-Day Eod 15.75% | 22.43%15.75% | 22.43%
Current vs 7-Day Eod +2.34% | +8.58%+2.34% | +8.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.88M) vs puts ($473.1K). Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (10,546 calls vs 2,180 puts). Call-heavy open interest (61,219 calls vs 16,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.303.50$3.405.9%1.6K0.653.5K
$27.50Sep 184.705.10$4.908.2%3660.82111
$32.50Sep 182.102.30$2.209.1%1.5K0.495.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 186.007.60$6.8023.5%30.8885
$25.00Oct 166.308.70$7.5032.0%70.8514
$27.50Sep 184.705.10$4.908.2%3660.82111
$27.50Oct 165.106.70$5.9027.1%200.7524
$30.00Sep 183.303.50$3.405.9%1.6K0.653.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.109.70$8.9018.0%30.84--
$37.50Sep 186.207.40$6.8017.6%10.75--
$40.00Oct 168.9010.20$9.5513.6%110.73--
$35.00Sep 184.205.00$4.6017.4%2100.65382
$35.00Oct 165.205.90$5.5512.6%240.5752

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 9.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.400.60$0.5040.0%2.3K0.166.7K
$30.00Sep 183.303.50$3.405.9%1.6K0.653.5K
$32.50Sep 182.102.30$2.209.1%1.5K0.495.9K
$35.00Sep 181.251.50$1.3818.1%7360.3514.7K
$37.50Sep 180.701.15$0.9348.4%5480.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.502.00$1.7528.6%1.0K0.353.4K
$35.00Sep 184.205.00$4.6017.4%2100.65382
$22.50Sep 180.000.05$0.03166.7%1220.012.6K
$25.00Oct 160.650.95$0.8037.5%1210.15631
$27.50Sep 180.300.90$0.60100.0%910.18850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.7%, max 72.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16155.8%90.2%72.7%5641.8K
$30.00Sep 18Oct 16149.5%87.8%70.3%1.6K3.8K
$40.00Sep 18Oct 16151.5%92.6%63.6%2.4K7.1K
$35.00Sep 18Oct 16147.3%95.2%54.7%90216.8K
$32.50Sep 18Oct 16145.1%99.3%46.1%1.8K6.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16149.5%87.8%70.3%1.1K3.6K
$35.00Sep 18Oct 16147.3%95.2%54.7%234434
$32.50Sep 18Oct 16145.1%99.3%46.1%111.6K
$27.50Sep 18Oct 16127.4%88.2%44.4%115850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.63, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.95$1.55$0.9564%1.63$30.95
$25.00$27.50Oct 16$1.60$0.90$1.6085%0.56$26.60
$27.50$30.00Oct 16$1.35$1.15$1.3575%0.85$28.85
$27.50$30.00Sep 18$1.50$1.00$1.5082%0.67$29.00
$37.50$40.00Oct 16$0.42$2.08$0.4233%4.95$37.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.17$2.33$0.1718%13.71$27.33
$35.00$32.50Oct 16$1.40$1.10$1.4057%0.79$33.60
$32.50$30.00Sep 18$1.18$1.32$1.1851%1.12$31.32
$35.00$32.50Sep 18$1.67$0.83$1.6765%0.50$33.33
$25.00$22.50Oct 16$0.45$2.05$0.4515%4.56$24.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.43$0.43$2.0775%0.21$37.93
$35.00$37.50Oct 16$0.88$0.88$1.6257%0.54$35.88
$32.50$35.00Oct 16$1.07$1.07$1.4347%0.75$33.57
$32.50$35.00Sep 18$0.82$0.82$1.6851%0.49$33.32
$35.00$37.50Sep 18$0.45$0.45$2.0565%0.22$35.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$1.15$1.15$1.3565%0.85$28.85
$25.00$22.50Sep 18$0.40$0.40$2.1089%0.19$24.60
$30.00$27.50Oct 16$1.00$1.00$1.5064%0.67$29.00
$27.50$25.00Oct 16$0.70$0.70$1.8075%0.39$26.80
$25.00$22.50Oct 16$0.45$0.45$2.0585%0.22$24.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$1.15149.5%87.8%
$35.00Sep 18Oct 16$1.15147.3%95.2%
$32.50Sep 18Oct 16$1.40145.1%99.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.75149.5%87.8%
$35.00Sep 18Oct 16$0.95147.3%95.2%
$32.50Sep 18Oct 16$1.22145.1%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.12% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$2.20$2.93$5.13$27.37$37.6316.12%
$30.00Sep 18$3.40$1.75$5.15$24.85$35.1516.18%
$35.00Sep 18$1.38$4.60$5.98$29.02$40.9818.79%
$30.00Oct 16$4.55$2.50$7.05$22.95$37.0522.16%
$32.50Oct 16$3.60$4.15$7.75$24.75$40.2524.36%
$35.00Oct 16$2.53$5.55$8.08$26.92$43.0825.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 2.92% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.50$0.43$0.93$24.07$40.93
$40.00$27.50Sep 18$0.50$0.60$1.10$26.40$41.10
$37.50$25.00Sep 18$0.93$0.43$1.36$23.64$38.86
$37.50$27.50Sep 18$0.93$0.60$1.53$25.97$39.03
$40.00$22.50Oct 16$1.23$0.35$1.58$20.92$41.58
$40.00$25.00Oct 16$1.23$0.80$2.03$22.97$42.03
$35.00$25.00Sep 18$1.38$0.43$1.81$23.19$36.81
$35.00$27.50Sep 18$1.38$0.60$1.98$25.52$36.98
$37.50$22.50Oct 16$1.65$0.35$2.00$20.50$39.50
$40.00$27.50Oct 16$1.23$1.50$2.73$24.77$42.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.50, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2538/40Sep 18$0.83$1.6764%0.50$24.17$38.33
25/2838/40Oct 16$1.12$1.3842%0.81$26.38$38.62
22/2538/40Oct 16$0.87$1.6352%0.53$24.13$38.37
25/2838/40Sep 18$0.60$1.9057%0.32$26.90$38.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.30$2.2032%7.33
$32.50$35.00$37.50Oct 16$0.19$2.3121%12.16
$30.00$32.50$35.00Sep 18$0.38$2.1230%5.58
$25.00$27.50$30.00Oct 16$0.25$2.2521%9.00
$32.50$35.00$37.50Sep 18$0.37$2.1324%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.30$2.2021%7.33
$22.50$25.00$27.50Oct 16$0.25$2.2517%9.00
$30.00$32.50$35.00Sep 18$0.49$2.0129%4.10
$32.50$35.00$37.50Sep 18$0.53$1.9724%3.72
$27.50$30.00$32.50Oct 16$0.65$1.8521%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.55, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.56$1.94
$30.00$32.501:2Sep 18-$1.00$1.50
$37.50$40.001:2Sep 18-$0.07$2.43
$35.00$37.501:2Sep 18-$0.48$2.02
$35.00$37.501:2Oct 16-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16-$1.55$3.45
$32.50$30.001:2Sep 18-$0.57$1.93
$27.50$25.001:2Oct 16-$0.10$2.40
$30.00$27.501:2Oct 16-$0.50$2.00
$35.00$32.501:2Sep 18-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.23%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.300.4310.0%7.23%17.22%1662.1K
$32.50Oct 16$3.200.532.1%10.06%12.19%272300
$40.00Oct 16$1.100.2625.7%3.46%29.16%83400
$37.50Oct 16$1.300.3317.9%4.09%21.94%16--
$32.50Sep 18$2.100.492.1%6.60%8.74%1.5K5.9K
$35.00Sep 18$1.250.3510.0%3.93%13.92%73614.7K
$37.50Sep 18$0.700.2517.9%2.20%20.05%5481.8K
$40.00Sep 18$0.400.1625.7%1.26%26.96%2.3K6.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,546
Total Puts 2,180
Put/Call Ratio 0.21
Net Difference 8,366

Prior's Put/Call Breakdown

Total Calls 12,901
Total Puts 2,572
Put/Call Ratio 0.20
Net Difference 10,329

Prior 7-Day Put/Call Summary

Total Calls 50,576
Total Puts 9,882
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All