Tour v527
FPS
FORGENT PWR SOLUTION A
$29.36 -7.75%
(9/11 18:28) ◀
|
Monday, September 14, 2026 (2:05pm)
January 2026
|
▶
◀ 9/14 14:05

Option Volume

Detail
ℹ
Current (09/14 2:05pm) 42,455
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14 2:05pm) $8.07M
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14 2:05pm) 0.12
Prior 1.00
Current vs Prior -87.65%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14 2:05pm) 96,570
Calls: 71,681 (74%)
Puts: 24,889 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 17.37% | 23.16%17.37% | 23.16%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.37M) vs puts ($695.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (37,789 calls vs 4,666 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (71,681 calls vs 24,889 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.103.30$3.206.2%6.7K0.54304
$25.00Oct 165.706.10$5.906.8%380.7720
$32.50Sep 181.401.50$1.456.9%5.5K0.375.4K
$27.50Sep 183.403.70$3.558.5%4440.67374
$27.50Oct 164.204.60$4.409.1%330.6635
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.201.30$1.258.0%1.4K0.23551
$35.00Sep 186.106.70$6.409.4%200.76592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.800.90$0.8511.8%3.7K0.2513.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.705.40$5.0513.9%30.8384
$25.00Oct 165.706.10$5.906.8%380.7720
$27.50Sep 183.403.70$3.558.5%4440.67374
$27.50Oct 164.204.60$4.409.1%330.6635
$30.00Oct 163.103.30$3.206.2%6.7K0.54304
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.106.70$6.409.4%200.76592
$35.00Oct 166.707.50$7.1011.3%10.6766
$32.50Sep 184.204.80$4.5013.3%120.641.6K
$32.50Oct 164.905.70$5.3015.1%20.5829

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 28.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.103.30$3.206.2%6.7K0.54304
$30.00Sep 182.152.45$2.3013.0%6.5K0.511.7K
$32.50Sep 181.401.50$1.456.9%5.5K0.375.4K
$35.00Sep 180.800.90$0.8511.8%3.7K0.2513.6K
$35.00Oct 161.501.75$1.6315.3%1.2K0.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.401.60$1.5013.3%1.5K0.33879
$25.00Oct 161.201.30$1.258.0%1.4K0.23551
$25.00Sep 180.500.65$0.5726.3%3370.171.1K
$30.00Sep 182.603.00$2.8014.3%2320.493.8K
$30.00Oct 163.403.80$3.6011.1%1430.47215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.7%, max 113.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 16206.4%96.6%113.7%5.8K5.9K
$27.50Sep 18Oct 16196.7%94.5%108.1%477409
$35.00Sep 18Oct 16205.1%99.0%107.2%5.0K15.7K
$30.00Sep 18Oct 16203.4%98.3%106.9%13.2K2.0K
$25.00Sep 18Oct 16183.1%92.8%97.4%41104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 16206.4%96.6%113.7%141.6K
$27.50Sep 18Oct 16196.7%94.5%108.1%1.5K1.0K
$35.00Sep 18Oct 16205.1%99.0%107.2%21658
$30.00Sep 18Oct 16203.4%98.3%106.9%3754.0K
$25.00Sep 18Oct 16183.1%92.8%97.4%1.8K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$1.50$1.00$1.5083%0.67$26.50
$25.00$27.50Oct 16$1.50$1.00$1.5077%0.67$26.50
$32.50$35.00Oct 16$0.60$1.90$0.6042%3.17$33.10
$27.50$30.00Oct 16$1.20$1.30$1.2066%1.08$28.70
$27.50$30.00Sep 18$1.25$1.25$1.2567%1.00$28.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$1.30$1.20$1.3049%0.92$28.70
$30.00$27.50Oct 16$1.32$1.18$1.3247%0.89$28.68
$27.50$25.00Oct 16$1.03$1.47$1.0335%1.43$26.47
$27.50$25.00Sep 18$0.93$1.57$0.9333%1.69$26.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.60$0.60$1.9063%0.32$33.10
$30.00$32.50Sep 18$0.85$0.85$1.6549%0.52$30.85
$30.00$32.50Oct 16$0.97$0.97$1.5346%0.63$30.97
$32.50$35.00Oct 16$0.60$0.60$1.9058%0.32$33.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.93$0.93$1.5767%0.59$26.57
$27.50$25.00Oct 16$1.03$1.03$1.4765%0.70$26.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$0.78206.4%96.6%
$30.00Sep 18Oct 16$0.90203.4%98.3%
$27.50Sep 18Oct 16$0.85196.7%94.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$0.80206.4%96.6%
$30.00Sep 18Oct 16$0.80203.4%98.3%
$27.50Sep 18Oct 16$0.78196.7%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.20% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 18$3.55$1.50$5.05$22.45$32.5517.20%
$30.00Sep 18$2.30$2.80$5.10$24.90$35.1017.37%
$27.50Oct 16$4.40$2.28$6.68$20.82$34.1822.75%
$30.00Oct 16$3.20$3.60$6.80$23.20$36.8023.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.84% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.85$0.57$1.42$23.58$36.42
$32.50$25.00Sep 18$1.45$0.57$2.02$22.98$34.52
$35.00$27.50Sep 18$0.85$1.50$2.35$25.15$37.35
$32.50$27.50Sep 18$1.45$1.50$2.95$24.55$35.45
$35.00$25.00Oct 16$1.63$1.25$2.88$22.12$37.88
$35.00$27.50Oct 16$1.63$2.28$3.91$23.59$38.91
$32.50$25.00Oct 16$2.23$1.25$3.48$21.52$35.98
$35.00$30.00Sep 18$0.85$2.80$3.65$26.35$38.65
$32.50$30.00Sep 18$1.45$2.80$4.25$25.75$36.75
$32.50$27.50Oct 16$2.23$2.28$4.51$22.99$37.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.25$2.2532%9.00
$30.00$32.50$35.00Sep 18$0.25$2.2526%9.00
$27.50$30.00$32.50Oct 16$0.23$2.2723%9.87
$27.50$30.00$32.50Sep 18$0.40$2.1030%5.25
$25.00$27.50$30.00Oct 16$0.30$2.2024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.10$2.4020%24.00
$30.00$32.50$35.00Sep 18$0.20$2.3026%11.50
$25.00$27.50$30.00Sep 18$0.37$2.1332%5.76
$27.50$30.00$32.50Sep 18$0.40$2.1030%5.25
$25.00$27.50$30.00Oct 16$0.29$2.2124%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.60$1.90
$32.50$35.001:2Sep 18-$0.25$2.25
$27.50$30.001:2Sep 18-$1.05$1.45
$25.00$27.501:2Sep 18-$2.05$0.45
$30.00$32.501:2Oct 16-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.20$2.30
$27.50$25.001:2Oct 16-$0.22$2.28
$32.50$30.001:2Sep 18-$1.10$1.40
$30.00$27.501:2Oct 16-$0.96$1.54
$32.50$30.001:2Oct 16-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.56%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$3.100.542.2%10.56%12.74%6.7K304
$35.00Oct 16$1.500.3319.2%5.11%24.32%1.2K2.1K
$32.50Oct 16$2.000.4210.7%6.81%17.51%367519
$32.50Sep 18$1.400.3710.7%4.77%15.46%5.5K5.4K
$30.00Sep 18$2.150.512.2%7.32%9.50%6.5K1.7K
$35.00Sep 18$0.800.2519.2%2.72%21.93%3.7K13.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 0.12
Net Difference 33,123

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All