Tour v527
FPS
FORGENT PWR SOLUTION A
$29.20 -5.78%
$29.45 (+0.85%)🌙
as of 09/10 06:30 PM
(9/9 18:28) ◀
|
Thursday, September 10, 2026 (6:30pm)
January 2026
|
▶
◀ 9/10 18:30

Option Volume

Detail
ℹ
Current (09/10) 15,473
Calls: 12,901 (83%)
Puts: 2,572 (17%)
Prior (09/09) 6,330
Calls: 5,792 (92%)
Puts: 538 (8%)
Current vs Prior +144.44%
Calls: +122.74% (Calls)
Puts: +378.07% (Puts)
Prior 7-Day Total 54,775
Calls: 46,136 (84%)
Puts: 8,639 (16%)
Prior 7-Day Average 7,825
Calls: 6,590 (84%)
Puts: 1,234 (16%)
Current vs Prior 7-Day Avg +97.74%
Calls: +95.74%
Puts: +108.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.26M
Calls: $2.78M (85%)
Puts: $488.2K (15%)
Prior (09/09) $1.30M
Calls: $1.23M (94%)
Puts: $73.2K (6%)
Current vs Prior +150.16%
Calls: +125.38%
Puts: +567.16%
Prior 7-Day Total $10.73M
Calls: $8.77M (82%)
Puts: $1.96M (18%)
Prior 7-Day Average $1.53M
Calls: $1.25M (82%)
Puts: $280.1K (18%)
Current vs Prior 7-Day Avg +112.95%
Calls: +121.58%
Puts: +74.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.20
Prior (09/09) 0.09
Current vs Prior +114.63%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 55,403
Calls: 41,048 (74%)
Puts: 14,355 (26%)
Prior (09/09) 56,144
Calls: 46,465 (83%)
Puts: 9,679 (17%)
Current vs Prior -1.32%
Prior 7-Day Total 302,137
Calls: 244,477 (81%)
Puts: 57,660 (19%)
Prior 7-Day Average 43,162
Calls: 34,925 (81%)
Puts: 8,237 (19%)
Current vs Prior 7-Day Avg +28.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.75% | 22.43%15.75% | 22.43%
Prior 15.42% | 22.68%15.42% | 22.68%
Current vs Prior +2.13% | -1.12%+2.13% | -1.12%
Prior 7-Day Avg 16.17% | 23.18%16.17% | 23.18%
Current vs 7-Day Avg -2.57% | -3.25%-2.57% | -3.25%
Prior 7-Day Eod 15.42% | 22.68%15.42% | 22.68%
Current vs 7-Day Eod +2.13% | -1.12%+2.13% | -1.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.78M) vs puts ($488.2K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 185.508.10$6.8038.2%50.93--
$25.00Oct 165.006.70$5.8529.1%70.7713
$27.50Sep 182.654.00$3.3340.5%690.6551
$30.00Oct 162.303.60$2.9544.1%2380.5264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 187.709.40$8.5519.9%30.88--
$35.00Sep 186.107.00$6.5513.7%30.79--
$35.00Oct 166.308.50$7.4029.7%100.6849
$32.50Sep 183.805.30$4.5533.0%90.67--
$32.50Oct 164.506.40$5.4534.9%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.500.80$0.6546.2%4.3K0.2110.6K
$32.50Sep 181.001.20$1.1018.2%2.2K0.334.2K
$30.00Sep 181.752.05$1.9015.8%1.1K0.482.5K
$30.00Oct 162.303.60$2.9544.1%2380.5264
$32.50Oct 161.553.00$2.2863.6%1190.42236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.15$0.10100.0%3230.052.2K
$25.00Oct 161.001.50$1.2540.0%3100.24322
$30.00Sep 182.403.00$2.7022.2%2290.523.2K
$27.50Sep 181.251.70$1.4830.4%1390.34722
$25.00Sep 180.450.60$0.5328.3%190.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.2%, max 59.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16137.6%90.8%51.6%4.4K12.7K
$30.00Sep 18Oct 16131.9%89.8%46.8%1.3K2.6K
$32.50Sep 18Oct 16133.1%95.7%39.1%2.3K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 18Oct 16133.2%83.8%59.0%148859
$35.00Sep 18Oct 16137.6%90.8%51.6%1349
$30.00Sep 18Oct 16131.9%89.8%46.8%2343.4K
$25.00Sep 18Oct 16122.2%85.6%42.8%3291.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.73, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.67$1.83$0.6752%2.73$30.67
$25.00$30.00Oct 16$2.90$2.10$2.9076%0.72$27.90
$30.00$32.50Sep 18$0.80$1.70$0.8048%2.13$30.80
$32.50$35.00Sep 18$0.45$2.05$0.4532%4.56$32.95
$35.00$37.50Oct 16$0.55$1.95$0.5531%3.55$35.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$1.22$1.28$1.2252%1.05$28.78
$27.50$25.00Oct 16$0.92$1.58$0.9236%1.72$26.58
$25.00$22.50Sep 18$0.43$2.07$0.4317%4.81$24.57
$25.00$22.50Oct 16$0.70$1.80$0.7024%2.57$24.30
$27.50$25.00Sep 18$0.95$1.55$0.9534%1.63$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.35$0.35$2.1579%0.16$35.35
$32.50$35.00Oct 16$0.83$0.83$1.6758%0.50$33.33
$35.00$37.50Oct 16$0.55$0.55$1.9569%0.28$35.55
$32.50$35.00Sep 18$0.45$0.45$2.0568%0.22$32.95
$30.00$32.50Sep 18$0.80$0.80$1.7052%0.47$30.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.95$0.95$1.5566%0.61$26.55
$25.00$22.50Oct 16$0.70$0.70$1.8076%0.39$24.30
$25.00$22.50Sep 18$0.43$0.43$2.0783%0.21$24.57
$27.50$25.00Oct 16$0.92$0.92$1.5864%0.58$26.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$1.05131.9%89.8%
$32.50Sep 18Oct 16$1.18133.1%95.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 18Oct 16$0.69133.2%83.8%
$30.00Sep 18Oct 16$0.90131.9%89.8%
$32.50Sep 18Oct 16$0.90133.1%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.75% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.90$2.70$4.60$25.40$34.6015.75%
$27.50Sep 18$3.33$1.48$4.81$22.69$32.3116.47%
$30.00Oct 16$2.95$3.60$6.55$23.45$36.5522.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.84% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Sep 18$0.30$0.53$0.83$24.17$38.33
$35.00$25.00Sep 18$0.65$0.53$1.18$23.82$36.18
$37.50$22.50Oct 16$0.90$0.55$1.45$21.05$38.95
$32.50$25.00Sep 18$1.10$0.53$1.63$23.37$34.13
$37.50$25.00Oct 16$0.90$1.25$2.15$22.85$39.65
$37.50$27.50Sep 18$0.30$1.48$1.78$25.72$39.28
$35.00$27.50Sep 18$0.65$1.48$2.13$25.37$37.13
$35.00$22.50Oct 16$1.45$0.55$2.00$20.50$37.00
$32.50$27.50Sep 18$1.10$1.48$2.58$24.92$35.08
$35.00$25.00Oct 16$1.45$1.25$2.70$22.30$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Sep 18$1.30$1.2044%1.08$26.20$36.30
22/2535/38Oct 16$1.25$1.2545%1.00$23.75$36.25
22/2535/38Sep 18$0.78$1.7262%0.45$24.22$35.78
25/2832/35Sep 18$1.40$1.1033%1.27$26.10$33.90
22/2532/35Sep 18$0.88$1.6250%0.54$24.12$33.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.26, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.10$2.4021%24.00
$30.00$32.50$35.00Sep 18$0.35$2.1527%6.14
$32.50$35.00$37.50Oct 16$0.28$2.2220%7.93
$27.50$30.00$32.50Sep 18$0.63$1.8733%2.97
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.27$2.2335%8.26
$30.00$32.50$35.00Sep 18$0.15$2.3527%15.67
$30.00$32.50$35.00Oct 16$0.10$2.4020%24.00
$22.50$25.00$27.50Oct 16$0.22$2.2823%10.36
$22.50$25.00$27.50Sep 18$0.52$1.9830%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16-$0.05$4.95
$27.50$30.001:2Sep 18-$0.47$2.03
$30.00$32.501:2Sep 18-$0.30$2.20
$32.50$35.001:2Sep 18-$0.20$2.30
$35.00$37.501:2Oct 16-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.26$2.24
$32.50$30.001:2Sep 18-$0.85$1.65
$27.50$25.001:2Oct 16-$0.33$2.17
$30.00$27.501:2Oct 16-$0.74$1.76
$32.50$30.001:2Oct 16-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.94%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.150.3119.9%3.94%23.80%862.1K
$32.50Oct 16$1.550.4211.3%5.31%16.61%119236
$30.00Oct 16$2.300.522.7%7.88%10.62%23864
$37.50Oct 16$0.650.2228.4%2.23%30.65%464
$30.00Sep 18$1.750.482.7%5.99%8.73%1.1K2.5K
$32.50Sep 18$1.000.3311.3%3.42%14.73%2.2K4.2K
$35.00Sep 18$0.500.2119.9%1.71%21.58%4.3K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,901
Total Puts 2,572
Put/Call Ratio 0.20
Net Difference 10,329

Prior's Put/Call Breakdown

Total Calls 5,792
Total Puts 538
Put/Call Ratio 0.09
Net Difference 5,254

Prior 7-Day Put/Call Summary

Total Calls 46,136
Total Puts 8,639
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All