Tour v527
FPS
FORGENT PWR SOLUTION A
$30.99 -4.09%
$31.09 (+0.32%)🌙
as of 09/09 06:28 PM
(9/8 18:28) ◀
|
Wednesday, September 9, 2026 (6:28pm)
January 2026
|
▶ (9/10 18:30)
◀ 9/9 18:28 ▶

Option Volume

Detail
ℹ
Current (09/09) 6,330
Calls: 5,792 (92%)
Puts: 538 (8%)
Prior (09/08) 6,555
Calls: 5,894 (90%)
Puts: 661 (10%)
Current vs Prior -3.43%
Calls: -1.73% (Calls)
Puts: -18.61% (Puts)
Prior 7-Day Total 50,479
Calls: 41,387 (82%)
Puts: 9,092 (18%)
Prior 7-Day Average 7,211
Calls: 5,912 (82%)
Puts: 1,298 (18%)
Current vs Prior 7-Day Avg -12.22%
Calls: -2.04%
Puts: -58.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.30M
Calls: $1.23M (94%)
Puts: $73.2K (6%)
Prior (09/08) $2.71M
Calls: $2.36M (87%)
Puts: $349.3K (13%)
Current vs Prior -51.90%
Calls: -47.89%
Puts: -79.05%
Prior 7-Day Total $9.94M
Calls: $7.80M (78%)
Puts: $2.14M (22%)
Prior 7-Day Average $1.42M
Calls: $1.11M (78%)
Puts: $305.4K (22%)
Current vs Prior 7-Day Avg -8.08%
Calls: +10.55%
Puts: -76.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.09
Prior (09/08) 0.11
Current vs Prior -17.17%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -69.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 56,144
Calls: 46,465 (83%)
Puts: 9,679 (17%)
Prior (09/08) 59,227
Calls: 48,270 (81%)
Puts: 10,957 (19%)
Current vs Prior -5.21%
Prior 7-Day Total 279,668
Calls: 224,781 (80%)
Puts: 54,887 (20%)
Prior 7-Day Average 39,952
Calls: 32,111 (80%)
Puts: 7,841 (20%)
Current vs Prior 7-Day Avg +40.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.42% | 22.68%15.42% | 22.68%
Prior 16.19% | 24.14%16.19% | 24.14%
Current vs Prior -4.71% | -6.03%-4.71% | -6.03%
Prior 7-Day Avg 16.34% | 23.59%16.34% | 23.59%
Current vs 7-Day Avg -5.60% | -3.82%-5.60% | -3.82%
Prior 7-Day Eod 16.19% | 24.14%16.19% | 24.14%
Current vs 7-Day Eod -4.71% | -6.03%-4.71% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.23M) vs puts ($73.2K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (5,792 calls vs 538 puts). Call-heavy open interest (46,465 calls vs 9,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 165.706.10$5.906.8%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.750.90$0.8318.1%1090.23653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.004.80$4.4018.2%20.7750
$30.00Oct 163.005.30$4.1555.4%20.61--
$30.00Sep 182.703.10$2.9013.8%2.0K0.602.4K
$32.50Oct 162.803.20$3.0013.3%320.50244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 167.408.90$8.1518.4%10.71--
$35.00Sep 184.505.40$4.9518.2%40.69--
$35.00Oct 165.706.10$5.906.8%10.60--
$32.50Sep 182.853.50$3.1820.4%80.561.6K
$32.50Oct 164.005.20$4.6026.1%80.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.20$1.1018.2%2.2K0.319.0K
$30.00Sep 182.703.10$2.9013.8%2.0K0.602.4K
$32.50Sep 181.651.95$1.8016.7%9450.443.6K
$35.00Oct 162.052.35$2.2013.6%810.402.2K
$40.00Sep 180.300.40$0.3528.6%520.126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.10$0.05200.0%2200.022.0K
$27.50Sep 180.750.90$0.8318.1%1090.23653
$30.00Sep 181.752.00$1.8813.3%1060.403.1K
$30.00Oct 162.653.10$2.8815.6%120.39206
$32.50Sep 182.853.50$3.1820.4%80.561.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.7%, max 44.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16124.6%86.6%44.0%201.8K
$35.00Sep 18Oct 16128.3%91.4%40.4%2.3K11.2K
$30.00Sep 18Oct 16123.3%88.5%39.3%2.0K2.4K
$32.50Sep 18Oct 16125.5%90.2%39.1%9773.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16123.3%88.5%39.3%1183.3K
$32.50Sep 18Oct 16125.5%90.2%39.1%161.6K
$27.50Sep 18Oct 16117.3%90.2%30.0%114786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.36, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.22$2.28$0.2230%10.36$37.72
$32.50$35.00Oct 16$0.80$1.70$0.8050%2.13$33.30
$27.50$30.00Sep 18$1.50$1.00$1.5077%0.67$29.00
$30.00$32.50Oct 16$1.15$1.35$1.1561%1.17$31.15
$30.00$32.50Sep 18$1.10$1.40$1.1060%1.27$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$1.30$1.20$1.3060%0.92$33.70
$27.50$25.00Sep 18$0.33$2.17$0.3323%6.58$27.17
$32.50$30.00Sep 18$1.30$1.20$1.3056%0.92$31.20
$25.00$22.50Oct 16$0.41$2.09$0.4118%5.10$24.59
$30.00$27.50Oct 16$1.05$1.45$1.0539%1.38$28.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.53$0.53$1.9769%0.27$35.53
$35.00$37.50Oct 16$0.80$0.80$1.7060%0.47$35.80
$37.50$40.00Sep 18$0.22$0.22$2.2881%0.10$37.72
$32.50$35.00Sep 18$0.70$0.70$1.8056%0.39$33.20
$32.50$35.00Oct 16$0.80$0.80$1.7050%0.47$33.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$0.90$0.90$1.6072%0.56$26.60
$25.00$22.50Sep 18$0.45$0.45$2.0587%0.22$24.55
$30.00$27.50Sep 18$1.05$1.05$1.4560%0.72$28.95
$30.00$27.50Oct 16$1.05$1.05$1.4561%0.72$28.95
$25.00$22.50Oct 16$0.41$0.41$2.0982%0.20$24.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.10128.3%91.4%
$32.50Sep 18Oct 16$1.20125.5%90.2%
$30.00Sep 18Oct 16$1.25123.3%88.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.95128.3%91.4%
$32.50Sep 18Oct 16$1.42125.5%90.2%
$30.00Sep 18Oct 16$1.00123.3%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.42% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.90$1.88$4.78$25.22$34.7815.42%
$32.50Sep 18$1.80$3.18$4.98$27.52$37.4816.07%
$30.00Oct 16$4.15$2.88$7.03$22.97$37.0322.68%
$32.50Oct 16$3.00$4.60$7.60$24.90$40.1024.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.74% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.35$0.50$0.85$24.15$40.85
$37.50$25.00Sep 18$0.57$0.50$1.07$23.93$38.57
$40.00$27.50Sep 18$0.35$0.83$1.18$26.32$41.18
$37.50$27.50Sep 18$0.57$0.83$1.40$26.10$38.90
$35.00$25.00Sep 18$1.10$0.50$1.60$23.40$36.60
$40.00$22.50Oct 16$1.18$0.52$1.70$20.80$41.70
$35.00$27.50Sep 18$1.10$0.83$1.93$25.57$36.93
$40.00$25.00Oct 16$1.18$0.93$2.11$22.89$42.11
$37.50$22.50Oct 16$1.40$0.52$1.92$20.58$39.42
$37.50$25.00Oct 16$1.40$0.93$2.33$22.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.64, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2535/38Sep 18$0.98$1.5256%0.64$24.02$35.98
22/2538/40Sep 18$0.67$1.8368%0.37$24.33$38.17
25/2838/40Oct 16$1.12$1.3842%0.81$26.38$38.62
25/2835/38Sep 18$0.86$1.6446%0.52$26.64$35.86
25/2838/40Sep 18$0.55$1.9558%0.28$26.95$38.05
22/2538/40Oct 16$0.63$1.8753%0.34$24.37$38.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.17$2.3325%13.71
$27.50$30.00$32.50Sep 18$0.40$2.1033%5.25
$30.00$32.50$35.00Sep 18$0.40$2.1030%5.25
$35.00$37.50$40.00Sep 18$0.31$2.1918%7.06
$30.00$32.50$35.00Oct 16$0.35$2.1521%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.25$2.2533%9.00
$25.00$27.50$30.00Oct 16$0.15$2.3522%15.67
$30.00$32.50$35.00Sep 18$0.47$2.0330%4.32
$22.50$25.00$27.50Oct 16$0.49$2.0118%4.10
$25.00$27.50$30.00Sep 18$0.72$1.7826%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.70$1.80
$35.00$37.501:2Sep 18-$0.04$2.46
$32.50$35.001:2Sep 18-$0.40$2.10
$27.50$30.001:2Sep 18-$1.40$1.10
$35.00$37.501:2Oct 16-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.58$1.92
$27.50$25.001:2Oct 16-$0.03$2.47
$27.50$25.001:2Sep 18-$0.17$2.33
$35.00$32.501:2Sep 18-$1.41$1.09
$25.00$22.501:2Oct 16-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.62%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.050.4012.9%6.62%19.55%812.2K
$32.50Oct 16$2.800.504.9%9.04%13.91%32244
$40.00Oct 16$1.050.2529.1%3.39%32.46%10394
$37.50Oct 16$0.900.3021.0%2.90%23.91%2--
$32.50Sep 18$1.650.444.9%5.32%10.20%9453.6K
$35.00Sep 18$1.000.3112.9%3.23%16.17%2.2K9.0K
$37.50Sep 18$0.350.1921.0%1.13%22.14%181.8K
$40.00Sep 18$0.300.1229.1%0.97%30.04%526.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,792
Total Puts 538
Put/Call Ratio 0.09
Net Difference 5,254

Prior's Put/Call Breakdown

Total Calls 5,894
Total Puts 661
Put/Call Ratio 0.11
Net Difference 5,233

Prior 7-Day Put/Call Summary

Total Calls 41,387
Total Puts 9,092
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All