Tour v526
FPS
FORGENT PWR SOLUTION A
$32.31 +3.06%
$32.47 (+0.49%)🌙
as of 09/08 06:28 PM
(9/4 18:29) ◀
|
Tuesday, September 8, 2026 (6:28pm)
January 2026
|
▶ (9/9 18:28)
◀ 9/8 18:28 ▶

Option Volume

Detail
ℹ
Current (09/08) 6,555
Calls: 5,894 (90%)
Puts: 661 (10%)
Prior (09/04) 11,855
Calls: 9,115 (77%)
Puts: 2,740 (23%)
Current vs Prior -44.71%
Calls: -35.34% (Calls)
Puts: -75.88% (Puts)
Prior 7-Day Total 45,977
Calls: 36,988 (80%)
Puts: 8,989 (20%)
Prior 7-Day Average 6,568
Calls: 5,284 (80%)
Puts: 1,284 (20%)
Current vs Prior 7-Day Avg -0.20%
Calls: +11.54%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.71M
Calls: $2.36M (87%)
Puts: $349.3K (13%)
Prior (09/04) $2.05M
Calls: $1.86M (91%)
Puts: $192.2K (9%)
Current vs Prior +32.25%
Calls: +27.13%
Puts: +81.70%
Prior 7-Day Total $7.85M
Calls: $5.80M (74%)
Puts: $2.05M (26%)
Prior 7-Day Average $1.12M
Calls: $828.2K (74%)
Puts: $292.7K (26%)
Current vs Prior 7-Day Avg +142.02%
Calls: +185.37%
Puts: +19.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.11
Prior (09/04) 0.30
Current vs Prior -62.69%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -67.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 59,227
Calls: 48,270 (81%)
Puts: 10,957 (19%)
Prior (09/04) 44,737
Calls: 38,720 (87%)
Puts: 6,017 (13%)
Current vs Prior +32.39%
Prior 7-Day Total 252,944
Calls: 203,059 (80%)
Puts: 49,885 (20%)
Prior 7-Day Average 36,134
Calls: 29,008 (80%)
Puts: 7,126 (20%)
Current vs Prior 7-Day Avg +63.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 16.19% | 24.14%16.19% | 24.14%
Prior 18.60% | 24.40%18.60% | 24.40%
Current vs Prior -12.96% | -1.07%-12.96% | -1.07%
Prior 7-Day Avg 16.43% | 23.91%16.43% | 23.91%
Current vs 7-Day Avg -1.51% | +0.97%-1.51% | +0.97%
Prior 7-Day Eod 18.60% | 24.40%18.60% | 24.40%
Current vs 7-Day Eod -12.96% | -1.07%-12.96% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.36M) vs puts ($349.3K). Dollar volume significantly above 7-day average (142% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (5,894 calls vs 661 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.402.65$2.539.9%1.0K0.534.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.700.75$0.736.8%1110.18612
$32.50Sep 182.602.80$2.707.4%490.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.700.75$0.736.8%1110.18612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.006.30$5.6523.0%20.8150
$27.50Oct 165.807.70$6.7528.1%100.7824
$30.00Sep 183.304.50$3.9030.8%840.682.4K
$30.00Oct 164.406.00$5.2030.8%50.6764
$32.50Oct 163.604.40$4.0020.0%1740.57167
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.806.50$6.1511.4%30.72250
$37.50Oct 166.107.90$7.0025.7%20.647
$35.00Sep 183.604.80$4.2028.6%150.61396
$35.00Oct 165.105.90$5.5014.5%50.5448

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.402.65$2.539.9%1.0K0.534.3K
$35.00Oct 162.753.10$2.9311.9%7500.471.5K
$35.00Sep 181.501.75$1.6315.3%2500.398.9K
$32.50Oct 163.604.40$4.0020.0%1740.57167
$30.00Sep 183.304.50$3.9030.8%840.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.700.75$0.736.8%1110.18612
$30.00Sep 181.401.60$1.5013.3%980.323.1K
$32.50Sep 182.602.80$2.707.4%490.471.6K
$27.50Oct 161.251.65$1.4527.6%180.23119
$35.00Sep 183.604.80$4.2028.6%150.61396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.9%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16129.1%89.0%45.1%871.8K
$27.50Sep 18Oct 16122.4%88.6%38.2%1274
$35.00Sep 18Oct 16125.6%93.0%35.0%1.0K10.5K
$32.50Sep 18Oct 16123.6%91.9%34.4%1.2K4.4K
$30.00Sep 18Oct 16121.3%92.2%31.6%892.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 16129.1%89.0%45.1%5257
$27.50Sep 18Oct 16122.4%88.6%38.2%129731
$35.00Sep 18Oct 16125.6%93.0%35.0%20444
$32.50Sep 18Oct 16123.6%91.9%34.4%521.6K
$30.00Sep 18Oct 16121.3%92.2%31.6%1103.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.20$1.30$1.2067%1.08$31.20
$27.50$30.00Oct 16$1.55$0.95$1.5578%0.61$29.05
$32.50$35.00Oct 16$1.07$1.43$1.0757%1.34$33.57
$32.50$35.00Sep 18$0.90$1.60$0.9053%1.78$33.40
$35.00$37.50Sep 18$0.58$1.92$0.5839%3.31$35.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.50$1.00$1.5064%0.67$36.00
$35.00$32.50Sep 18$1.50$1.00$1.5061%0.67$33.50
$30.00$27.50Sep 18$0.77$1.73$0.7732%2.25$29.23
$32.50$30.00Sep 18$1.20$1.30$1.2047%1.08$31.30
$32.50$30.00Oct 16$1.25$1.25$1.2544%1.00$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.93$0.93$1.5753%0.59$35.93
$35.00$37.50Sep 18$0.58$0.58$1.9261%0.30$35.58
$32.50$35.00Sep 18$0.90$0.90$1.6047%0.56$33.40
$32.50$35.00Oct 16$1.07$1.07$1.4343%0.75$33.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$1.10$1.10$1.4066%0.79$28.90
$30.00$27.50Sep 18$0.77$0.77$1.7368%0.45$29.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.30125.6%93.0%
$32.50Sep 18Oct 16$1.47123.6%91.9%
$30.00Sep 18Oct 16$1.30121.3%92.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.30125.6%93.0%
$32.50Sep 18Oct 16$1.10123.6%91.9%
$30.00Sep 18Oct 16$1.05121.3%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.19% of stock, avg 20.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$2.53$2.70$5.23$27.27$37.7316.19%
$30.00Sep 18$3.90$1.50$5.40$24.60$35.4016.71%
$35.00Sep 18$1.63$4.20$5.83$29.17$40.8318.04%
$30.00Oct 16$5.20$2.55$7.75$22.25$37.7523.99%
$32.50Oct 16$4.00$3.80$7.80$24.70$40.3024.14%
$35.00Oct 16$2.93$5.50$8.43$26.57$43.4326.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.51% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$1.05$0.73$1.78$25.72$39.28
$37.50$30.00Sep 18$1.05$1.50$2.55$27.45$40.05
$35.00$27.50Sep 18$1.63$0.73$2.36$25.14$37.36
$35.00$30.00Sep 18$1.63$1.50$3.13$26.87$38.13
$37.50$27.50Oct 16$2.00$1.45$3.45$24.05$40.95
$37.50$32.50Sep 18$1.05$2.70$3.75$28.75$41.25
$37.50$30.00Oct 16$2.00$2.55$4.55$25.45$42.05
$35.00$32.50Sep 18$1.63$2.70$4.33$28.17$39.33
$35.00$27.50Oct 16$2.93$1.45$4.38$23.12$39.38
$37.50$32.50Oct 16$2.00$3.80$5.80$26.70$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.13$2.3720%18.23
$32.50$35.00$37.50Oct 16$0.14$2.3620%16.86
$32.50$35.00$37.50Sep 18$0.32$2.1825%6.81
$27.50$30.00$32.50Sep 18$0.38$2.1228%5.58
$30.00$32.50$35.00Sep 18$0.47$2.0329%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.15$2.3521%15.67
$30.00$32.50$35.00Sep 18$0.30$2.2029%7.33
$27.50$30.00$32.50Sep 18$0.43$2.0729%4.81
$32.50$35.00$37.50Sep 18$0.45$2.0525%4.56
$30.00$32.50$35.00Oct 16$0.45$2.0520%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.73$1.77
$30.00$32.501:2Sep 18-$1.16$1.34
$35.00$37.501:2Sep 18-$0.47$2.03
$35.00$37.501:2Oct 16-$1.07$1.43
$27.50$30.001:2Sep 18-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.30$2.20
$30.00$27.501:2Oct 16-$0.35$2.15
$35.00$32.501:2Sep 18-$1.20$1.30
$32.50$30.001:2Oct 16-$1.30$1.20
$37.50$35.001:2Sep 18-$2.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.51%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.750.478.3%8.51%16.84%7501.5K
$32.50Oct 16$3.600.570.6%11.14%11.73%174167
$37.50Oct 16$1.700.3716.1%5.26%21.32%2053
$35.00Sep 18$1.500.398.3%4.64%12.97%2508.9K
$32.50Sep 18$2.400.530.6%7.43%8.02%1.0K4.3K
$37.50Sep 18$0.950.2816.1%2.94%19.00%671.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,894
Total Puts 661
Put/Call Ratio 0.11
Net Difference 5,233

Prior's Put/Call Breakdown

Total Calls 9,115
Total Puts 2,740
Put/Call Ratio 0.30
Net Difference 6,375

Prior 7-Day Put/Call Summary

Total Calls 36,988
Total Puts 8,989
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All