Tour v526
FPS
FORGENT PWR SOLUTION A
$31.35 +2.45%
$31.85 (+1.59%)🌙
as of 09/04 06:29 PM
(9/3 18:28) ◀
|
Friday, September 4, 2026 (6:29pm)
January 2026
|
▶ (9/8 18:28)
◀ 9/4 18:29 ▶

Option Volume

Detail
ℹ
Current (09/04) 11,855
Calls: 9,115 (77%)
Puts: 2,740 (23%)
Prior (09/03) 8,427
Calls: 7,292 (87%)
Puts: 1,135 (13%)
Current vs Prior +40.68%
Calls: +25.00% (Calls)
Puts: +141.41% (Puts)
Prior 7-Day Total 35,210
Calls: 28,748 (82%)
Puts: 6,462 (18%)
Prior 7-Day Average 5,030
Calls: 4,106 (82%)
Puts: 923 (18%)
Current vs Prior 7-Day Avg +135.69%
Calls: +121.95%
Puts: +196.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.05M
Calls: $1.86M (91%)
Puts: $192.2K (9%)
Prior (09/03) $1.58M
Calls: $945.5K (60%)
Puts: $632.7K (40%)
Current vs Prior +29.97%
Calls: +96.61%
Puts: -69.62%
Prior 7-Day Total $6.04M
Calls: $4.13M (68%)
Puts: $1.91M (32%)
Prior 7-Day Average $862.8K
Calls: $590.3K (68%)
Puts: $272.5K (32%)
Current vs Prior 7-Day Avg +137.75%
Calls: +214.94%
Puts: -29.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.30
Prior (09/03) 0.16
Current vs Prior +93.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -9.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 44,737
Calls: 38,720 (87%)
Puts: 6,017 (13%)
Prior (09/03) 41,049
Calls: 32,528 (79%)
Puts: 8,521 (21%)
Current vs Prior +8.98%
Prior 7-Day Total 233,511
Calls: 185,483 (79%)
Puts: 48,028 (21%)
Prior 7-Day Average 33,358
Calls: 26,497 (79%)
Puts: 6,861 (21%)
Current vs Prior 7-Day Avg +34.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 18.60% | 24.40%18.60% | 24.40%
Prior 15.95% | 22.48%15.95% | 22.48%
Current vs Prior +16.61% | +8.53%+16.61% | +8.53%
Prior 7-Day Avg 16.45% | 24.15%16.45% | 24.15%
Current vs 7-Day Avg +13.06% | +1.05%+13.06% | +1.05%
Prior 7-Day Eod 15.95% | 22.48%15.95% | 22.48%
Current vs 7-Day Eod +16.61% | +8.53%+16.61% | +8.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.86M) vs puts ($192.2K). Dollar volume significantly above 7-day average (138% higher). Volume explosion - 136% above 7-day average (11,855 vs avg 5,030). Extreme bullish P/C ratio of 0.30 - heavy call buying (9,115 calls vs 2,740 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.252.40$2.336.4%4.6K0.48794
$35.00Sep 181.451.55$1.506.7%1.2K0.357.9K
$30.00Sep 183.303.60$3.458.7%390.622.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.305.10$4.7017.0%150.7646
$27.50Oct 165.406.10$5.7512.2%100.73--
$30.00Oct 163.904.70$4.3018.6%100.6355
$30.00Sep 183.303.60$3.458.7%390.622.4K
$32.50Oct 163.203.60$3.4011.8%300.52145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 186.507.40$6.9512.9%10.77--
$37.50Oct 167.308.10$7.7010.4%40.66--
$35.00Sep 184.605.40$5.0016.0%80.65404
$35.00Oct 165.506.30$5.9013.6%30.5848
$32.50Sep 183.303.70$3.5011.4%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.252.40$2.336.4%4.6K0.48794
$35.00Sep 181.451.55$1.506.7%1.2K0.357.9K
$35.00Oct 162.302.70$2.5016.0%1820.421.4K
$37.50Sep 180.551.00$0.7857.7%600.221.7K
$30.00Sep 183.303.60$3.458.7%390.622.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.802.10$1.9515.4%3910.382.8K
$27.50Sep 180.951.05$1.0010.0%2030.23447
$27.50Oct 161.652.15$1.9026.3%170.28102
$35.00Sep 184.605.40$5.0016.0%80.65404
$30.00Oct 162.653.20$2.9318.8%60.38190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.0%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16116.6%89.5%30.2%1.4K9.3K
$32.50Sep 18Oct 16116.8%89.9%29.9%4.6K939
$30.00Sep 18Oct 16106.6%87.6%21.6%492.4K
$37.50Sep 18Oct 16107.9%90.2%19.6%801.8K
$27.50Sep 18Oct 16106.8%89.5%19.4%2546
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16116.6%89.5%30.2%11452
$30.00Sep 18Oct 16106.6%87.6%21.6%3972.9K
$27.50Sep 18Oct 16106.8%89.5%19.4%220549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.90$1.60$0.9063%1.78$30.90
$27.50$30.00Sep 18$1.25$1.25$1.2576%1.00$28.75
$27.50$30.00Oct 16$1.45$1.05$1.4573%0.72$28.95
$35.00$37.50Oct 16$0.65$1.85$0.6542%2.85$35.65
$32.50$35.00Oct 16$0.90$1.60$0.9052%1.78$33.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.50$1.00$1.5065%0.67$33.50
$30.00$27.50Sep 18$0.95$1.55$0.9538%1.63$29.05
$30.00$27.50Oct 16$1.03$1.47$1.0338%1.43$28.97
$32.50$30.00Oct 16$1.32$1.18$1.3248%0.89$31.18
$35.00$32.50Oct 16$1.65$0.85$1.6558%0.52$33.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.70, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.72$0.72$1.7865%0.40$35.72
$32.50$35.00Sep 18$0.83$0.83$1.6752%0.50$33.33
$32.50$35.00Oct 16$0.90$0.90$1.6048%0.56$33.40
$35.00$37.50Oct 16$0.65$0.65$1.8558%0.35$35.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$1.03$1.03$1.4762%0.70$28.97
$30.00$27.50Sep 18$0.95$0.95$1.5562%0.61$29.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.00116.6%89.5%
$32.50Sep 18Oct 16$1.07116.8%89.9%
$30.00Sep 18Oct 16$0.85106.6%87.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.90116.6%89.5%
$32.50Sep 18Oct 16$0.75116.8%89.9%
$30.00Sep 18Oct 16$0.98106.6%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.22% of stock, avg 20.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$3.45$1.95$5.40$24.60$35.4017.22%
$32.50Sep 18$2.33$3.50$5.83$26.67$38.3318.60%
$30.00Oct 16$4.30$2.93$7.23$22.77$37.2323.06%
$32.50Oct 16$3.40$4.25$7.65$24.85$40.1524.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.68% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.78$1.00$1.78$25.72$39.28
$35.00$27.50Sep 18$1.50$1.00$2.50$25.00$37.50
$37.50$30.00Sep 18$0.78$1.95$2.73$27.27$40.23
$35.00$30.00Sep 18$1.50$1.95$3.45$26.55$38.45
$37.50$27.50Oct 16$1.85$1.90$3.75$23.75$41.25
$32.50$27.50Sep 18$2.33$1.00$3.33$24.17$35.83
$32.50$30.00Sep 18$2.33$1.95$4.28$25.72$36.78
$37.50$30.00Oct 16$1.85$2.93$4.78$25.22$42.28
$35.00$27.50Oct 16$2.50$1.90$4.40$23.10$39.40
$35.00$30.00Oct 16$2.50$2.93$5.43$24.57$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.13$2.3728%18.23
$32.50$35.00$37.50Sep 18$0.11$2.3925%21.73
$30.00$32.50$35.00Sep 18$0.29$2.2127%7.62
$32.50$35.00$37.50Oct 16$0.25$2.2518%9.00
$27.50$30.00$32.50Oct 16$0.55$1.9521%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$0.15$2.3518%15.67
$27.50$30.00$32.50Oct 16$0.29$2.2121%7.62
$30.00$32.50$35.00Oct 16$0.33$2.1720%6.58
$32.50$35.00$37.50Sep 18$0.45$2.0525%4.56
$27.50$30.00$32.50Sep 18$0.60$1.9028%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.06$2.44
$32.50$35.001:2Sep 18-$0.67$1.83
$30.00$32.501:2Sep 18-$1.21$1.29
$35.00$37.501:2Oct 16-$1.20$1.30
$27.50$30.001:2Sep 18-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.40$2.10
$30.00$27.501:2Sep 18-$0.05$2.45
$30.00$27.501:2Oct 16-$0.87$1.63
$35.00$32.501:2Sep 18-$2.00$0.50
$32.50$30.001:2Oct 16-$1.61$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.34%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.300.4211.6%7.34%18.98%1821.4K
$32.50Oct 16$3.200.523.7%10.21%13.88%30145
$37.50Oct 16$1.400.3419.6%4.47%24.08%2046
$32.50Sep 18$2.250.483.7%7.18%10.85%4.6K794
$35.00Sep 18$1.450.3511.6%4.63%16.27%1.2K7.9K
$37.50Sep 18$0.550.2219.6%1.75%21.37%601.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,115
Total Puts 2,740
Put/Call Ratio 0.30
Net Difference 6,375

Prior's Put/Call Breakdown

Total Calls 7,292
Total Puts 1,135
Put/Call Ratio 0.16
Net Difference 6,157

Prior 7-Day Put/Call Summary

Total Calls 28,748
Total Puts 6,462
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All