Tour v526
FPS
FORGENT PWR SOLUTION A
$30.60 +4.01%
$30.80 (+0.65%)🌙
as of 09/03 06:28 PM
(9/2 18:28) ◀
|
Thursday, September 3, 2026 (6:28pm)
January 2026
|
▶ (9/4 18:29)
◀ 9/3 18:28 ▶

Option Volume

Detail
ℹ
Current (09/03) 8,427
Calls: 7,292 (87%)
Puts: 1,135 (13%)
Prior (09/02) 7,074
Calls: 5,229 (74%)
Puts: 1,845 (26%)
Current vs Prior +19.13%
Calls: +39.45% (Calls)
Puts: -38.48% (Puts)
Prior 7-Day Total 33,652
Calls: 26,534 (79%)
Puts: 7,118 (21%)
Prior 7-Day Average 4,807
Calls: 3,790 (79%)
Puts: 1,016 (21%)
Current vs Prior 7-Day Avg +75.29%
Calls: +92.37%
Puts: +11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.58M
Calls: $945.5K (60%)
Puts: $632.7K (40%)
Prior (09/02) $1.18M
Calls: $905.8K (76%)
Puts: $278.5K (24%)
Current vs Prior +33.27%
Calls: +4.39%
Puts: +127.21%
Prior 7-Day Total $5.29M
Calls: $3.73M (70%)
Puts: $1.57M (30%)
Prior 7-Day Average $755.9K
Calls: $532.2K (70%)
Puts: $223.7K (30%)
Current vs Prior 7-Day Avg +108.80%
Calls: +77.66%
Puts: +182.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.16
Prior (09/02) 0.35
Current vs Prior -55.89%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -56.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 41,049
Calls: 32,528 (79%)
Puts: 8,521 (21%)
Prior (09/02) 32,361
Calls: 26,018 (80%)
Puts: 6,343 (20%)
Current vs Prior +26.85%
Prior 7-Day Total 217,289
Calls: 173,043 (80%)
Puts: 44,246 (20%)
Prior 7-Day Average 31,041
Calls: 24,720 (80%)
Puts: 6,320 (20%)
Current vs Prior 7-Day Avg +32.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.95% | 22.48%
Prior 16.25% | 22.37%
Current vs Prior -1.84% | +0.53%
Prior 7-Day Avg 16.92% | 24.64%
Current vs 7-Day Avg -5.75% | -8.76%
Prior 7-Day Eod 16.25% | 22.37%
Current vs 7-Day Eod -1.84% | +0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (109% higher). Volume explosion - 75% above 7-day average (8,427 vs avg 4,807). Extreme bullish P/C ratio of 0.16 - heavy call buying (7,292 calls vs 1,135 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.652.90$2.789.0%750.48106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 166.006.50$6.258.0%480.625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.500.60$0.5518.2%450.181.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 166.507.40$6.9512.9%20.82--
$27.50Sep 183.904.40$4.1512.0%540.7430
$27.50Oct 164.805.70$5.2517.1%100.704
$30.00Oct 163.604.10$3.8513.0%400.5930
$30.00Sep 182.503.00$2.7518.2%960.582.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 187.009.40$8.2029.3%30.82254
$35.00Sep 185.105.70$5.4011.1%30.72--
$35.00Oct 166.006.50$6.258.0%480.625
$32.50Sep 183.304.00$3.6519.2%70.581.6K
$32.50Oct 164.005.30$4.6528.0%10.5217

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.851.10$0.9825.5%2.3K0.286.3K
$35.00Oct 161.852.25$2.0519.5%1.3K0.3863
$32.50Sep 181.601.85$1.7314.5%2080.42631
$30.00Sep 182.503.00$2.7518.2%960.582.4K
$32.50Oct 162.652.90$2.789.0%750.48106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.753.30$3.0318.2%1470.4143
$30.00Sep 182.002.25$2.1311.7%1130.422.7K
$25.00Oct 160.801.15$0.9835.7%1120.19195
$35.00Oct 166.006.50$6.258.0%480.625
$27.50Sep 180.801.20$1.0040.0%370.26437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.4%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1698.6%81.2%21.4%1362.4K
$32.50Sep 18Oct 16101.3%83.8%21.0%283737
$37.50Sep 18Oct 1699.5%85.4%16.5%601.8K
$35.00Sep 18Oct 1699.1%85.5%15.8%3.6K6.3K
$27.50Sep 18Oct 1694.5%82.0%15.2%6434
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1698.6%81.2%21.4%2602.8K
$32.50Sep 18Oct 16101.3%83.8%21.0%81.6K
$27.50Sep 18Oct 1694.5%82.0%15.2%52531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.42, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Oct 16$0.73$1.77$0.7348%2.42$33.23
$27.50$30.00Sep 18$1.40$1.10$1.4074%0.79$28.90
$30.00$32.50Oct 16$1.07$1.43$1.0759%1.34$31.07
$27.50$30.00Oct 16$1.40$1.10$1.4070%0.79$28.90
$30.00$32.50Sep 18$1.02$1.48$1.0258%1.45$31.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.45$2.05$0.4526%4.56$27.05
$35.00$32.50Oct 16$1.60$0.90$1.6062%0.56$33.40
$32.50$30.00Sep 18$1.52$0.98$1.5258%0.64$30.98
$30.00$27.50Oct 16$1.13$1.37$1.1341%1.21$28.87
$25.00$22.50Sep 18$0.45$2.05$0.4515%4.56$24.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.58, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.75$0.75$1.7558%0.43$33.25
$35.00$37.50Sep 18$0.43$0.43$2.0772%0.21$35.43
$35.00$37.50Oct 16$0.60$0.60$1.9062%0.32$35.60
$32.50$35.00Oct 16$0.73$0.73$1.7752%0.41$33.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$0.92$0.92$1.5870%0.58$26.58
$30.00$27.50Sep 18$1.13$1.13$1.3758%0.82$28.87
$25.00$22.50Sep 18$0.45$0.45$2.0585%0.22$24.55
$30.00$27.50Oct 16$1.13$1.13$1.3759%0.82$28.87
$27.50$25.00Sep 18$0.45$0.45$2.0574%0.22$27.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.05101.3%83.8%
$30.00Sep 18Oct 16$1.1098.6%81.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.00101.3%83.8%
$30.00Sep 18Oct 16$0.9098.6%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.95% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.75$2.13$4.88$25.12$34.8815.95%
$32.50Sep 18$1.73$3.65$5.38$27.12$37.8817.58%
$30.00Oct 16$3.85$3.03$6.88$23.12$36.8822.48%
$32.50Oct 16$2.78$4.65$7.43$25.07$39.9324.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.59% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Sep 18$0.55$0.55$1.10$23.90$38.60
$37.50$27.50Sep 18$0.55$1.00$1.55$25.95$39.05
$35.00$25.00Sep 18$0.98$0.55$1.53$23.47$36.53
$35.00$27.50Sep 18$0.98$1.00$1.98$25.52$36.98
$37.50$25.00Oct 16$1.45$0.98$2.43$22.57$39.93
$32.50$25.00Sep 18$1.73$0.55$2.28$22.72$34.78
$32.50$27.50Sep 18$1.73$1.00$2.73$24.77$35.23
$37.50$27.50Oct 16$1.45$1.90$3.35$24.15$40.85
$37.50$30.00Sep 18$0.55$2.13$2.68$27.32$40.18
$35.00$30.00Sep 18$0.98$2.13$3.11$26.89$38.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2535/38Sep 18$0.88$1.6257%0.54$24.12$35.88
25/2835/38Sep 18$0.88$1.6246%0.54$26.62$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.87, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.27$2.2329%8.26
$32.50$35.00$37.50Oct 16$0.13$2.3718%18.23
$27.50$30.00$32.50Sep 18$0.38$2.1232%5.58
$32.50$35.00$37.50Sep 18$0.32$2.1824%6.81
$25.00$27.50$30.00Oct 16$0.30$2.2023%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.23$2.2730%9.87
$25.00$27.50$30.00Oct 16$0.21$2.2923%10.90
$27.50$30.00$32.50Sep 18$0.39$2.1132%5.41
$27.50$30.00$32.50Oct 16$0.49$2.0122%4.10
$25.00$27.50$30.00Sep 18$0.68$1.8228%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.61, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.23$2.27
$30.00$32.501:2Sep 18-$0.71$1.79
$35.00$37.501:2Sep 18-$0.12$2.38
$27.50$30.001:2Sep 18-$1.35$1.15
$35.00$37.501:2Oct 16-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.61$1.89
$27.50$25.001:2Oct 16-$0.06$2.44
$27.50$25.001:2Sep 18-$0.10$2.40
$30.00$27.501:2Oct 16-$0.77$1.73
$35.00$32.501:2Sep 18-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.66%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$2.650.486.2%8.66%14.87%75106
$35.00Oct 16$1.850.3814.4%6.05%20.42%1.3K63
$37.50Oct 16$1.250.3022.6%4.08%26.63%1552
$32.50Sep 18$1.600.426.2%5.23%11.44%208631
$35.00Sep 18$0.850.2814.4%2.78%17.16%2.3K6.3K
$37.50Sep 18$0.500.1822.6%1.63%24.18%451.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,292
Total Puts 1,135
Put/Call Ratio 0.16
Net Difference 6,157

Prior's Put/Call Breakdown

Total Calls 5,229
Total Puts 1,845
Put/Call Ratio 0.35
Net Difference 3,384

Prior 7-Day Put/Call Summary

Total Calls 26,534
Total Puts 7,118
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All