Tour v526
FPS
FORGENT PWR SOLUTION A
$29.42 +0.51%
$29.63 (+0.71%)🌙
as of 09/02 06:28 PM
(9/1 18:31) ◀
|
Wednesday, September 2, 2026 (6:28pm)
January 2026
|
▶ (9/3 18:28)
◀ 9/2 18:28 ▶

Option Volume

Detail
ℹ
Current (09/02) 7,074
Calls: 5,229 (74%)
Puts: 1,845 (26%)
Prior (09/01) 4,744
Calls: 4,353 (92%)
Puts: 391 (8%)
Current vs Prior +49.11%
Calls: +20.12% (Calls)
Puts: +371.87% (Puts)
Prior 7-Day Total 29,611
Calls: 23,534 (79%)
Puts: 6,077 (21%)
Prior 7-Day Average 4,230
Calls: 3,362 (79%)
Puts: 868 (21%)
Current vs Prior 7-Day Avg +67.23%
Calls: +55.53%
Puts: +112.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.18M
Calls: $905.8K (76%)
Puts: $278.5K (24%)
Prior (09/01) $813.4K
Calls: $726.2K (89%)
Puts: $87.2K (11%)
Current vs Prior +45.59%
Calls: +24.72%
Puts: +219.46%
Prior 7-Day Total $4.84M
Calls: $3.33M (69%)
Puts: $1.51M (31%)
Prior 7-Day Average $691.6K
Calls: $476.3K (69%)
Puts: $215.4K (31%)
Current vs Prior 7-Day Avg +71.23%
Calls: +90.20%
Puts: +29.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.35
Prior (09/01) 0.09
Current vs Prior +292.82%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -2.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 32,361
Calls: 26,018 (80%)
Puts: 6,343 (20%)
Prior (09/01) 37,080
Calls: 28,512 (77%)
Puts: 8,568 (23%)
Current vs Prior -12.73%
Prior 7-Day Total 238,020
Calls: 181,101 (76%)
Puts: 56,919 (24%)
Prior 7-Day Average 34,002
Calls: 25,871 (76%)
Puts: 8,131 (24%)
Current vs Prior 7-Day Avg -4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.25% | 22.37%
Prior 15.03% | 22.38%
Current vs Prior +8.08% | -0.05%
Prior 7-Day Avg 17.61% | 25.22%
Current vs 7-Day Avg -7.76% | -11.30%
Prior 7-Day Eod 15.03% | 22.38%
Current vs 7-Day Eod +8.08% | -0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($905.8K) vs puts ($278.5K). Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,229 calls vs 1,845 puts). P/C ratio rising 293% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.650.75$0.7014.3%1.5K0.235.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.753.80$3.2832.0%250.685
$30.00Oct 162.353.80$3.0847.1%140.5316
$30.00Sep 182.002.30$2.1514.0%2.3K0.51289
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.707.40$6.5526.0%10.77--
$32.50Sep 184.004.70$4.3516.1%10.65--
$32.50Oct 164.405.70$5.0525.7%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.002.30$2.1514.0%2.3K0.51289
$35.00Sep 180.650.75$0.7014.3%1.5K0.235.7K
$37.50Sep 180.000.60$0.30200.0%4590.121.5K
$32.50Sep 181.151.45$1.3023.1%1820.35455
$35.00Oct 161.252.00$1.6346.0%310.3343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.153.10$2.6336.1%390.492.7K
$27.50Sep 181.301.50$1.4014.3%290.33414
$25.00Oct 160.901.95$1.4373.4%180.24195
$25.00Sep 180.550.70$0.6323.8%130.181.0K
$22.50Sep 180.000.30$0.15200.0%60.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 25.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1697.2%81.7%19.0%2.4K305
$32.50Sep 18Oct 1698.3%85.0%15.6%187559
$35.00Sep 18Oct 1696.2%85.1%13.0%1.5K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 18Oct 1695.1%75.7%25.6%33504
$30.00Sep 18Oct 1697.2%81.7%19.0%402.7K
$25.00Sep 18Oct 1695.8%84.5%13.5%311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.21, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.78$1.72$0.7853%2.21$30.78
$27.50$30.00Sep 18$1.13$1.37$1.1368%1.21$28.63
$32.50$35.00Oct 16$0.67$1.83$0.6743%2.73$33.17
$30.00$32.50Sep 18$0.85$1.65$0.8551%1.94$30.85
$32.50$35.00Sep 18$0.60$1.90$0.6036%3.17$33.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$0.67$1.83$0.6735%2.73$26.83
$30.00$27.50Sep 18$1.23$1.27$1.2350%1.03$28.77
$27.50$25.00Sep 18$0.77$1.73$0.7733%2.25$26.73
$32.50$30.00Oct 16$1.55$0.95$1.5557%0.61$30.95
$25.00$22.50Oct 16$0.68$1.82$0.6824%2.68$24.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.24, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.70$0.70$1.8067%0.39$35.70
$35.00$37.50Sep 18$0.40$0.40$2.1077%0.19$35.40
$32.50$35.00Sep 18$0.60$0.60$1.9064%0.32$33.10
$30.00$32.50Sep 18$0.85$0.85$1.6549%0.52$30.85
$32.50$35.00Oct 16$0.67$0.67$1.8357%0.37$33.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.48$0.48$2.0282%0.24$24.52
$25.00$22.50Oct 16$0.68$0.68$1.8276%0.37$24.32
$27.50$25.00Sep 18$0.77$0.77$1.7367%0.45$26.73
$27.50$25.00Oct 16$0.67$0.67$1.8365%0.37$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.84, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.9397.2%81.7%
$32.50Sep 18Oct 16$1.0098.3%85.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 18Oct 16$0.7095.1%75.7%
$30.00Sep 18Oct 16$0.8797.2%81.7%
$32.50Sep 18Oct 16$0.7098.3%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.91% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 18$3.28$1.40$4.68$22.82$32.1815.91%
$30.00Sep 18$2.15$2.63$4.78$25.22$34.7816.25%
$30.00Oct 16$3.08$3.50$6.58$23.42$36.5822.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.53% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Sep 18$0.30$0.15$0.45$22.05$37.95
$37.50$25.00Sep 18$0.30$0.63$0.93$24.07$38.43
$35.00$22.50Sep 18$0.70$0.15$0.85$21.65$35.85
$35.00$25.00Sep 18$0.70$0.63$1.33$23.67$36.33
$37.50$22.50Oct 16$0.93$0.75$1.68$20.82$39.18
$32.50$22.50Sep 18$1.30$0.15$1.45$21.05$33.95
$37.50$27.50Sep 18$0.30$1.40$1.70$25.80$39.20
$35.00$27.50Sep 18$0.70$1.40$2.10$25.40$37.10
$32.50$25.00Sep 18$1.30$0.63$1.93$23.07$34.43
$37.50$25.00Oct 16$0.93$1.43$2.36$22.64$39.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.23, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2535/38Oct 16$1.38$1.1243%1.23$23.62$36.38
22/2535/38Sep 18$0.88$1.6260%0.54$24.12$35.88
25/2835/38Sep 18$1.17$1.3345%0.88$26.33$36.17
25/2835/38Oct 16$1.37$1.1332%1.21$26.13$36.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.93, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.28$2.2232%7.93
$30.00$32.50$35.00Oct 16$0.11$2.3920%21.73
$30.00$32.50$35.00Sep 18$0.25$2.2528%9.00
$32.50$35.00$37.50Sep 18$0.20$2.3024%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.15$2.3522%15.67
$22.50$25.00$27.50Sep 18$0.29$2.2127%7.62
$25.00$27.50$30.00Sep 18$0.46$2.0432%4.43
$27.50$30.00$32.50Sep 18$0.49$2.0132%4.10
$30.00$32.50$35.00Sep 18$0.48$2.0228%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.45$2.05
$32.50$35.001:2Sep 18-$0.10$2.40
$27.50$30.001:2Sep 18-$1.02$1.48
$35.00$37.501:2Oct 16-$0.23$2.27
$32.50$35.001:2Oct 16-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.17$2.33
$32.50$30.001:2Sep 18-$0.91$1.59
$25.00$22.501:2Oct 16-$0.07$2.43
$30.00$27.501:2Oct 16-$0.70$1.80
$27.50$25.001:2Oct 16-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.25%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.250.3319.0%4.25%23.22%3143
$32.50Oct 16$1.650.4310.5%5.61%16.08%5104
$30.00Oct 16$2.350.532.0%7.99%9.96%1416
$37.50Oct 16$0.650.2327.5%2.21%29.67%11--
$30.00Sep 18$2.000.512.0%6.80%8.77%2.3K289
$32.50Sep 18$1.150.3510.5%3.91%14.38%182455
$35.00Sep 18$0.650.2319.0%2.21%21.18%1.5K5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,229
Total Puts 1,845
Put/Call Ratio 0.35
Net Difference 3,384

Prior's Put/Call Breakdown

Total Calls 4,353
Total Puts 391
Put/Call Ratio 0.09
Net Difference 3,962

Prior 7-Day Put/Call Summary

Total Calls 23,534
Total Puts 6,077
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All