Tour v533
FOXA
FOX CORP Class A
$63.34 +0.15%
(10/30 18:01) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:01)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 647
Calls: 435 (67%)
Puts: 212 (33%)
Prior (10/30) 2,301
Calls: 1,992 (87%)
Puts: 309 (13%)
Current vs Prior -71.88%
Calls: -78.16% (Calls)
Puts: -31.39% (Puts)
Prior 7-Day Total 13,709
Calls: 6,299 (46%)
Puts: 7,410 (54%)
Prior 7-Day Average 2,741
Calls: 899 (46%)
Puts: 1,058 (54%)
Current vs Prior 7-Day Avg -76.40%
Calls: -51.66%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $148.3K
Calls: $113.4K (76%)
Puts: $35.0K (24%)
Prior (10/30) $873.6K
Calls: $743.8K (85%)
Puts: $129.9K (15%)
Current vs Prior -83.02%
Calls: -84.76%
Puts: -73.07%
Prior 7-Day Total $2.87M
Calls: $2.23M (78%)
Puts: $639.3K (22%)
Prior 7-Day Average $573.1K
Calls: $318.0K (78%)
Puts: $91.3K (22%)
Current vs Prior 7-Day Avg -74.11%
Calls: -64.35%
Puts: -61.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.49
Prior (10/30) 0.16
Current vs Prior +214.18%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -38.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 49,293
Calls: 32,695 (66%)
Puts: 16,598 (34%)
Prior (10/30) 47,593
Calls: 31,212 (66%)
Puts: 16,381 (34%)
Current vs Prior +3.57%
Prior 7-Day Total 177,132
Calls: 110,636 (62%)
Puts: 66,496 (38%)
Prior 7-Day Average 35,426
Calls: 22,127 (62%)
Puts: 13,299 (38%)
Current vs Prior 7-Day Avg +39.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.47% | 10.89%
Prior 6.33% | 10.11%
Current vs Prior +18.03% | +7.72%
Prior 7-Day Avg 7.05% | 10.43%
Current vs 7-Day Avg +5.96% | +4.49%
Prior 7-Day Eod 6.33% | 10.11%
Current vs 7-Day Eod +18.03% | +7.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +219.88% | -6.27%
Prior 7-Day Avg 31.90% | 44.38%
Calls: 22.76% | 40.06%
Puts: 41.05% | 48.70%
Current vs 7-Day Avg +2.37% | -32.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($113.4K) vs puts ($35.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (435 calls vs 212 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2012.2014.90$13.5519.9%10.9911
$55.00Nov 207.709.50$8.6020.9%--0.942.2K
$60.00Nov 204.104.80$4.4515.7%1370.7422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.107.80$6.9524.5%10.86181
$65.00Nov 202.253.90$3.0853.6%--0.59186

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 584, top 267)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.501.80$1.6518.2%2670.412.9K
$60.00Nov 204.104.80$4.4515.7%1370.7422
$70.00Nov 200.100.70$0.40150.0%70.145.2K
$50.00Nov 2012.2014.90$13.5519.9%10.9911
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.050.30$0.18138.9%1630.0680
$60.00Nov 200.651.35$1.0070.0%80.262.0K
$70.00Nov 206.107.80$6.9524.5%10.86181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.79, avg 2.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.80$2.20$2.8074%0.79$62.80
$65.00$70.00Nov 20$1.25$3.75$1.2541%3.00$66.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.08$2.92$2.0859%1.40$62.92
$60.00$55.00Nov 20$0.82$4.18$0.8226%5.10$59.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.25$1.25$3.7559%0.33$66.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.82$0.82$4.1874%0.20$59.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.47% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$1.65$3.08$4.73$60.27$69.737.47%
$60.00Nov 20$4.45$1.00$5.45$54.55$65.458.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.92% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Nov 20$0.40$0.18$0.58$54.42$70.58
$80.00$55.00Nov 20$1.08$0.18$1.26$53.74$81.26
$75.00$55.00Nov 20$1.13$0.18$1.31$53.69$76.31
$70.00$60.00Nov 20$0.40$1.00$1.40$58.60$71.40
$75.00$60.00Nov 20$1.13$1.00$2.13$57.87$77.13
$80.00$60.00Nov 20$1.08$1.00$2.08$57.92$82.08
$65.00$55.00Nov 20$1.65$0.18$1.83$53.17$66.83
$65.00$60.00Nov 20$1.65$1.00$2.65$57.35$67.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.23, cheapest $0.80)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.55$3.4560%2.23
$55.00$60.00$65.00Nov 20$1.35$3.6552%2.70
$50.00$55.00$60.00Nov 20$0.80$4.2025%5.25
$65.00$70.00$75.00Nov 20$1.98$3.0222%1.53
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.26$3.7453%2.97
$60.00$65.00$70.00Nov 20$1.79$3.2160%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.30$4.70
$50.00$55.001:2Nov 20-$3.65$1.35
$75.00$80.001:2Nov 20-$1.03$3.97
$70.00$75.001:2Nov 20-$1.86$3.14
$60.00$65.001:2Nov 20$1.15$3.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.79$4.21
$65.00$60.001:2Nov 20$1.08$3.92
$60.00$55.001:2Nov 20$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.500.412.6%2.37%4.99%2672.9K
$70.00Nov 20$0.100.1410.5%0.16%10.67%75.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 212
Put/Call Ratio 0.49
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 1,992
Total Puts 309
Put/Call Ratio 0.16
Net Difference 1,683

Prior 7-Day Put/Call Summary

Total Calls 6,299
Total Puts 7,410
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All