Tour v533
FOXA
FOX CORP Class A
$62.76 -0.76%
$62.89 (+0.21%)🌙
as of 11/02 06:01 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:01pm)
January 2026
|
▶ (11/3 18:30)
◀ 11/2 18:01 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,827
Calls: 1,113 (61%)
Puts: 714 (39%)
Prior (10/30) 2,609
Calls: 2,127 (82%)
Puts: 482 (18%)
Current vs Prior -29.97%
Calls: -47.67% (Calls)
Puts: +48.13% (Puts)
Prior 7-Day Total 10,967
Calls: 9,666 (88%)
Puts: 1,301 (12%)
Prior 7-Day Average 1,566
Calls: 1,380 (88%)
Puts: 185 (12%)
Current vs Prior 7-Day Avg +16.61%
Calls: -19.40%
Puts: +284.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $284.1K
Calls: $229.9K (81%)
Puts: $54.3K (19%)
Prior (10/30) $969.5K
Calls: $804.6K (83%)
Puts: $165.0K (17%)
Current vs Prior -70.69%
Calls: -71.43%
Puts: -67.09%
Prior 7-Day Total $10.65M
Calls: $10.13M (95%)
Puts: $519.7K (5%)
Prior 7-Day Average $1.52M
Calls: $1.45M (95%)
Puts: $74.2K (5%)
Current vs Prior 7-Day Avg -81.33%
Calls: -84.12%
Puts: -26.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.64
Prior (10/30) 0.23
Current vs Prior +183.09%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +215.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 49,293
Calls: 32,695 (66%)
Puts: 16,598 (34%)
Prior (10/30) 47,593
Calls: 31,212 (66%)
Puts: 16,381 (34%)
Current vs Prior +3.57%
Prior 7-Day Total 104,748
Calls: 81,525 (78%)
Puts: 23,223 (22%)
Prior 7-Day Average 14,964
Calls: 11,646 (78%)
Puts: 3,317 (22%)
Current vs Prior 7-Day Avg +229.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.90% | 11.15%
Prior 9.06% | 11.43%
Current vs Prior -12.78% | -2.44%
Prior 7-Day Avg 9.05% | 11.17%
Current vs 7-Day Avg -12.71% | -0.16%
Prior 7-Day Eod 9.06% | 11.43%
Current vs 7-Day Eod -12.78% | -2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Prior 28.73% | 34.40%
Calls: 15.79% | 20.69%
Puts: 41.67% | 48.10%
Current vs Prior +13.68% | -12.65%
Prior 7-Day Avg 12.86% | 32.39%
Calls: 6.64% | 11.75%
Puts: 19.08% | 53.04%
Current vs 7-Day Avg +154.05% | -7.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($229.9K) vs puts ($54.3K). Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.0015.00$13.0030.8%11.0011
$55.00Nov 206.3010.20$8.2547.3%--0.882.2K
$60.00Nov 203.704.60$4.1521.7%2120.7022
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.108.50$7.3032.9%10.90181
$65.00Nov 202.254.80$3.5372.2%--0.63186

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.8K, top 785)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.301.55$1.4317.5%7850.372.9K
$60.00Nov 203.704.60$4.1521.7%2120.7022
$70.00Nov 200.000.45$0.23195.7%770.105.2K
$75.00Nov 200.050.40$0.23152.2%60.07934
$50.00Nov 2011.0015.00$13.0030.8%11.0011
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.000.05$0.03166.7%4000.015
$55.00Nov 200.150.75$0.45133.3%1670.1280
$60.00Nov 200.701.85$1.2790.6%1060.302.0K
$70.00Nov 206.108.50$7.3032.9%10.90181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.84, avg 4.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.72$2.28$2.7270%0.84$62.72
$65.00$70.00Nov 20$1.20$3.80$1.2037%3.17$66.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.26$2.74$2.2663%1.21$62.74
$60.00$55.00Nov 20$0.82$4.18$0.8230%5.10$59.18
$55.00$50.00Nov 20$0.42$4.58$0.4212%10.90$54.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.20$1.20$3.8063%0.32$66.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.42$0.42$4.5888%0.09$54.58
$60.00$55.00Nov 20$0.82$0.82$4.1870%0.20$59.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.90% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$1.43$3.53$4.96$60.04$69.967.90%
$60.00Nov 20$4.15$1.27$5.42$54.58$65.428.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.08% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Nov 20$0.23$0.45$0.68$54.32$70.68
$75.00$55.00Nov 20$0.23$0.45$0.68$54.32$75.68
$80.00$55.00Nov 20$1.08$0.45$1.53$53.47$81.53
$70.00$60.00Nov 20$0.23$1.27$1.50$58.50$71.50
$75.00$60.00Nov 20$0.23$1.27$1.50$58.50$76.50
$65.00$55.00Nov 20$1.43$0.45$1.88$53.12$66.88
$80.00$60.00Nov 20$1.08$1.27$2.35$57.65$82.35
$65.00$60.00Nov 20$1.43$1.27$2.70$57.30$67.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.29, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.52$3.4860%2.29
$55.00$60.00$65.00Nov 20$1.38$3.6251%2.62
$50.00$55.00$60.00Nov 20$0.65$4.3530%6.69
$65.00$70.00$75.00Nov 20$1.20$3.8030%3.17
$70.00$75.00$80.00Nov 20$0.85$4.156%4.88
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.51$3.4960%2.31
$50.00$55.00$60.00Nov 20$0.40$4.6029%11.50
$55.00$60.00$65.00Nov 20$1.44$3.5651%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.05$4.95
$50.00$55.001:2Nov 20-$3.50$1.50
$70.00$75.001:2Nov 20-$0.23$4.77
$75.00$80.001:2Nov 20-$1.93$3.07
$60.00$65.001:2Nov 20$1.29$3.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.24$4.76
$65.00$60.001:2Nov 20$0.99$4.01
$60.00$55.001:2Nov 20$0.37$4.63
$55.00$50.001:2Nov 20$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.300.373.6%2.07%5.64%7852.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113
Total Puts 714
Put/Call Ratio 0.64
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 2,127
Total Puts 482
Put/Call Ratio 0.23
Net Difference 1,645

Prior 7-Day Put/Call Summary

Total Calls 9,666
Total Puts 1,301
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All