Tour v531
FOXA
FOX CORP Class A
$63.24 -1.97%
$63.75 (+0.81%)🌙
as of 10/30 06:01 PM
(10/30 14:09) ◀
|
Friday, October 30, 2026 (6:01pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,609
Calls: 2,127 (82%)
Puts: 482 (18%)
Prior (10/29) 3,897
Calls: 3,847 (99%)
Puts: 50 (1%)
Current vs Prior -33.05%
Calls: -44.71% (Calls)
Puts: +864.00% (Puts)
Prior 7-Day Total 10,077
Calls: 9,224 (92%)
Puts: 853 (8%)
Prior 7-Day Average 1,439
Calls: 1,317 (92%)
Puts: 121 (8%)
Current vs Prior 7-Day Avg +81.23%
Calls: +61.42%
Puts: +295.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $969.5K
Calls: $804.6K (83%)
Puts: $165.0K (17%)
Prior (10/29) $2.15M
Calls: $2.13M (99%)
Puts: $17.4K (1%)
Current vs Prior -54.82%
Calls: -62.20%
Puts: +849.59%
Prior 7-Day Total $10.16M
Calls: $9.80M (96%)
Puts: $363.3K (4%)
Prior 7-Day Average $1.45M
Calls: $1.40M (96%)
Puts: $51.9K (4%)
Current vs Prior 7-Day Avg -33.21%
Calls: -42.52%
Puts: +217.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.23
Prior (10/29) 0.01
Current vs Prior +1643.54%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +30.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 47,593
Calls: 31,212 (66%)
Puts: 16,381 (34%)
Prior (10/29) 9,041
Calls: 6,903 (76%)
Puts: 2,138 (24%)
Current vs Prior +426.41%
Prior 7-Day Total 67,474
Calls: 60,051 (89%)
Puts: 7,423 (11%)
Prior 7-Day Average 9,639
Calls: 8,578 (89%)
Puts: 1,060 (11%)
Current vs Prior 7-Day Avg +393.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.06% | 11.43%
Prior 8.32% | 11.47%
Current vs Prior +8.85% | -0.34%
Prior 7-Day Avg 9.01% | 11.18%
Current vs 7-Day Avg +0.59% | +2.30%
Prior 7-Day Eod 8.32% | 11.47%
Current vs 7-Day Eod +8.85% | -0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.73% | 34.40%
Calls: 15.79% | 20.69%
Puts: 41.67% | 48.10%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +181.39% | +7.30%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +181.39% | +7.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($804.6K) vs puts ($165.0K). Light premium activity with dollar volume down 55% vs prior. Volume explosion - 81% above 7-day average (2,609 vs avg 1,439). Extreme bullish P/C ratio of 0.23 - heavy call buying (2,127 calls vs 482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.2010.60$9.4025.5%--0.912.2K
$50.00Nov 2011.6015.60$13.6029.4%10.8911
$60.00Nov 202.855.10$3.9756.7%40.7421
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.508.50$7.0042.9%--0.84181
$65.00Nov 202.454.00$3.2348.0%1020.53134

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 415, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.803.20$2.5056.0%1850.482.9K
$60.00Nov 202.855.10$3.9756.7%40.7421
$50.00Nov 2011.6015.60$13.6029.4%10.8911
$70.00Nov 200.250.95$0.60116.7%10.195.2K
$75.00Nov 200.050.60$0.33166.7%10.10934
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.454.00$3.2348.0%1020.53134
$60.00Nov 200.402.15$1.27137.8%620.272.0K
$55.00Nov 200.300.50$0.4050.0%590.1031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.40, avg 9.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.47$3.53$1.4774%2.40$61.47
$70.00$75.00Nov 20$0.27$4.73$0.2719%17.52$70.27
$75.00$80.00Nov 20$0.18$4.82$0.1810%26.78$75.18
$65.00$70.00Nov 20$1.90$3.10$1.9048%1.63$66.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.96$3.04$1.9653%1.55$63.04
$60.00$55.00Nov 20$0.87$4.13$0.8727%4.75$59.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.90$1.90$3.1052%0.61$66.90
$75.00$80.00Nov 20$0.18$0.18$4.8290%0.04$75.18
$70.00$75.00Nov 20$0.27$0.27$4.7381%0.06$70.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.87$0.87$4.1373%0.21$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.29% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$3.97$1.27$5.24$54.76$65.248.29%
$65.00Nov 20$2.50$3.23$5.73$59.27$70.739.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.15% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$0.33$0.40$0.73$54.27$75.73
$70.00$55.00Nov 20$0.60$0.40$1.00$54.00$71.00
$75.00$60.00Nov 20$0.33$1.27$1.60$58.40$76.60
$70.00$60.00Nov 20$0.60$1.27$1.87$58.13$71.87
$65.00$55.00Nov 20$2.50$0.40$2.90$52.10$67.90
$65.00$60.00Nov 20$2.50$1.27$3.77$56.23$68.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Nov 20$1.05$3.9564%0.27$58.95$76.05
55/6070/75Nov 20$1.14$3.8654%0.30$58.86$71.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 54.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.09$4.9114%54.56
$65.00$70.00$75.00Nov 20$1.63$3.3738%2.07
$55.00$60.00$65.00Nov 20$3.96$1.0443%0.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.09$3.9143%3.59
$60.00$65.00$70.00Nov 20$1.81$3.1957%1.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$1.03$3.97
$70.00$75.001:2Nov 20-$0.06$4.94
$55.00$60.001:2Nov 20$1.46$3.54
$75.00$80.001:2Nov 20$0.03$4.97
$65.00$70.001:2Nov 20$1.30$3.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.54$4.46
$65.00$60.001:2Nov 20$0.69$4.31
$60.00$55.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.85%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.800.482.8%2.85%5.63%1852.9K
$70.00Nov 20$0.250.1910.7%0.40%11.08%15.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127
Total Puts 482
Put/Call Ratio 0.23
Net Difference 1,645

Prior's Put/Call Breakdown

Total Calls 3,847
Total Puts 50
Put/Call Ratio 0.01
Net Difference 3,797

Prior 7-Day Put/Call Summary

Total Calls 9,224
Total Puts 853
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All