Tour v531
FOXA
FOX CORP Class A
$63.02 -2.31%
(10/29 18:28) ◀
|
Friday, October 30, 2026 (2:05pm)
January 2026
|
▶ (10/30 18:01)
◀ 10/30 14:09 ▶

Option Volume

Detail
ℹ
Current (10/30 2:05pm) 2,301
Calls: 1,992 (87%)
Puts: 309 (13%)
Prior (08/06) 8,794
Calls: 2,575 (29%)
Puts: 6,219 (71%)
Current vs Prior -73.83%
Calls: -22.64% (Calls)
Puts: -95.03% (Puts)
Prior 7-Day Total 11,408
Calls: 4,307 (38%)
Puts: 7,101 (62%)
Prior 7-Day Average 2,852
Calls: 615 (38%)
Puts: 1,014 (62%)
Current vs Prior 7-Day Avg -19.32%
Calls: +223.75%
Puts: -69.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:05pm) $873.6K
Calls: $743.8K (85%)
Puts: $129.9K (15%)
Prior (08/06) $1.33M
Calls: $1.07M (80%)
Puts: $264.9K (20%)
Current vs Prior -34.48%
Calls: -30.38%
Puts: -50.98%
Prior 7-Day Total $1.99M
Calls: $1.48M (74%)
Puts: $509.4K (26%)
Prior 7-Day Average $497.9K
Calls: $211.8K (74%)
Puts: $72.8K (26%)
Current vs Prior 7-Day Avg +75.45%
Calls: +251.21%
Puts: +78.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:05pm) 0.16
Prior (08/06) 2.42
Current vs Prior -93.58%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -83.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:05pm) 47,593
Calls: 31,212 (66%)
Puts: 16,381 (34%)
Prior (08/06) 54,644
Calls: 36,073 (66%)
Puts: 18,571 (34%)
Current vs Prior -12.90%
Prior 7-Day Total 129,539
Calls: 79,424 (61%)
Puts: 50,115 (39%)
Prior 7-Day Average 32,384
Calls: 19,856 (61%)
Puts: 12,528 (39%)
Current vs Prior 7-Day Avg +46.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.54% | 10.87%
Prior 7.03% | 10.17%
Current vs Prior +21.38% | +6.87%
Prior 7-Day Avg 6.68% | 10.31%
Current vs 7-Day Avg +27.89% | +5.38%
Prior 7-Day Eod 7.03% | 10.17%
Current vs 7-Day Eod +21.38% | +6.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.73% | 34.40%
Calls: 15.79% | 20.69%
Puts: 41.67% | 48.10%
Prior 33.27% | 70.56%
Calls: 17.48% | 84.91%
Puts: 49.06% | 56.21%
Current vs Prior -13.65% | -51.25%
Prior 7-Day Avg 39.13% | 48.49%
Calls: 28.64% | 50.00%
Puts: 49.63% | 46.98%
Current vs 7-Day Avg -26.58% | -29.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($743.8K) vs puts ($129.9K). Dollar volume significantly above 7-day average (75% higher). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,992 calls vs 309 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.2010.60$9.4025.5%--0.902.2K
$50.00Nov 2012.8015.20$14.0017.1%10.8911
$60.00Nov 204.305.10$4.7017.0%10.7121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.407.80$6.6036.4%--0.80181
$65.00Nov 202.754.20$3.4841.7%--0.59134

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 117, top 61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.752.05$1.9015.8%610.422.9K
$50.00Nov 2012.8015.20$14.0017.1%10.8911
$60.00Nov 204.305.10$4.7017.0%10.7121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.151.60$1.3832.6%540.302.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.60, avg 2.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.05$3.95$1.0542%3.76$66.05
$60.00$65.00Nov 20$2.80$2.20$2.8071%0.79$62.80
$70.00$75.00Nov 20$0.67$4.33$0.6721%6.46$70.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$3.12$1.88$3.1280%0.60$66.88
$65.00$60.00Nov 20$2.10$2.90$2.1059%1.38$62.90
$60.00$55.00Nov 20$1.00$4.00$1.0030%4.00$59.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.67$0.67$4.3379%0.15$70.67
$65.00$70.00Nov 20$1.05$1.05$3.9558%0.27$66.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.00$1.00$4.0070%0.25$59.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.54% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$1.90$3.48$5.38$59.62$70.388.54%
$60.00Nov 20$4.70$1.38$6.08$53.92$66.089.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$0.18$0.38$0.56$54.44$75.56
$70.00$55.00Nov 20$0.85$0.38$1.23$53.77$71.23
$75.00$60.00Nov 20$0.18$1.38$1.56$58.44$76.56
$70.00$60.00Nov 20$0.85$1.38$2.23$57.77$72.23
$65.00$55.00Nov 20$1.90$0.38$2.28$52.72$67.28
$65.00$60.00Nov 20$1.90$1.38$3.28$56.72$68.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6070/75Nov 20$1.67$3.3349%0.50$58.33$71.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.38$4.6236%12.16
$60.00$65.00$70.00Nov 20$1.75$3.2549%1.86
$70.00$75.00$80.00Nov 20$0.64$4.3617%6.81
$55.00$60.00$65.00Nov 20$1.90$3.1048%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.02$3.9850%3.90
$55.00$60.00$65.00Nov 20$1.10$3.9048%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20$0.00$5.00
$75.00$80.001:2Nov 20-$0.12$4.88
$50.00$55.001:2Nov 20-$4.80$0.20
$60.00$65.001:2Nov 20$0.90$4.10
$65.00$70.001:2Nov 20$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.36$4.64
$65.00$60.001:2Nov 20$0.72$4.28
$60.00$55.001:2Nov 20$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.750.423.1%2.78%5.92%612.9K
$70.00Nov 20$0.450.2111.1%0.71%11.79%--5.2K
$75.00Nov 20$0.100.0619.0%0.16%19.17%--934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,992
Total Puts 309
Put/Call Ratio 0.16
Net Difference 1,683

Prior's Put/Call Breakdown

Total Calls 2,575
Total Puts 6,219
Put/Call Ratio 2.42
Net Difference -3,644

Prior 7-Day Put/Call Summary

Total Calls 4,307
Total Puts 7,101
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All