Tour v531
FOXA
FOX CORP Class A
$64.51 +1.77%
$65.13 (+0.96%)🌙
as of 10/29 06:28 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:28pm)
January 2026
|
▶ (10/30 14:09)
◀ 10/29 18:28 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,897
Calls: 3,847 (99%)
Puts: 50 (1%)
Prior (10/28) 422
Calls: 301 (71%)
Puts: 121 (29%)
Current vs Prior +823.46%
Calls: +1178.07% (Calls)
Puts: -58.68% (Puts)
Prior 7-Day Total 9,625
Calls: 7,314 (76%)
Puts: 2,311 (24%)
Prior 7-Day Average 1,375
Calls: 1,044 (76%)
Puts: 330 (24%)
Current vs Prior 7-Day Avg +183.42%
Calls: +268.18%
Puts: -84.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.15M
Calls: $2.13M (99%)
Puts: $17.4K (1%)
Prior (10/28) $281.0K
Calls: $249.4K (89%)
Puts: $31.6K (11%)
Current vs Prior +663.83%
Calls: +753.58%
Puts: -44.99%
Prior 7-Day Total $8.94M
Calls: $8.48M (95%)
Puts: $460.8K (5%)
Prior 7-Day Average $1.28M
Calls: $1.21M (95%)
Puts: $65.8K (5%)
Current vs Prior 7-Day Avg +68.10%
Calls: +75.80%
Puts: -73.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.01
Prior (10/28) 0.40
Current vs Prior -96.77%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -95.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 9,041
Calls: 6,903 (76%)
Puts: 2,138 (24%)
Prior (10/28) 6,691
Calls: 5,678 (85%)
Puts: 1,013 (15%)
Current vs Prior +35.12%
Prior 7-Day Total 71,217
Calls: 65,116 (91%)
Puts: 6,101 (9%)
Prior 7-Day Average 10,173
Calls: 9,302 (91%)
Puts: 871 (9%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.32% | 11.47%
Prior 8.71% | 11.04%
Current vs Prior -4.41% | +3.88%
Prior 7-Day Avg 9.27% | 11.39%
Current vs 7-Day Avg -10.25% | +0.69%
Prior 7-Day Eod 8.71% | 11.04%
Current vs 7-Day Eod -4.41% | +3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.13M) vs puts ($17.4K). Massive premium surge with dollar volume up 664% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 823% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 505, top 446)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.050.30$0.18138.9%4460.07531
$70.00Nov 200.601.10$0.8558.8%240.23--
$65.00Nov 202.302.65$2.4714.2%190.492.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.401.05$0.7389.0%130.202.0K
$55.00Nov 200.100.50$0.30133.3%30.0831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 6.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.62$3.38$1.6249%2.09$66.62
$70.00$75.00Nov 20$0.67$4.33$0.6723%6.46$70.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.43$4.57$0.4320%10.63$59.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.67$0.67$4.3377%0.15$70.67
$65.00$70.00Nov 20$1.62$1.62$3.3851%0.48$66.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.43$0.43$4.5780%0.09$59.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$0.18$0.30$0.48$54.52$75.48
$75.00$60.00Nov 20$0.18$0.73$0.91$59.09$75.91
$70.00$55.00Nov 20$0.85$0.30$1.15$53.85$71.15
$70.00$60.00Nov 20$0.85$0.73$1.58$58.42$71.58
$65.00$60.00Nov 20$2.47$0.73$3.20$56.80$68.20
$65.00$55.00Nov 20$2.47$0.30$2.77$52.23$67.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6070/75Nov 20$1.10$3.9057%0.28$58.90$71.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.95$4.0543%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.77, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20$0.77$4.23
$70.00$75.001:2Nov 20$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.57%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$2.300.490.8%3.57%4.32%192.9K
$70.00Nov 20$0.600.238.5%0.93%9.44%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847
Total Puts 50
Put/Call Ratio 0.01
Net Difference 3,797

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 121
Put/Call Ratio 0.40
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 7,314
Total Puts 2,311
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All