Tour v536
FOXA
FOX CORP Class A
$69.65 +3.80%
$69.67 (+0.03%)🌙
as of 11/04 06:33 PM
(11/3 18:30) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:29)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 954
Calls: 351 (37%)
Puts: 603 (63%)
Prior (11/03) 1,157
Calls: 708 (61%)
Puts: 449 (39%)
Current vs Prior -17.55%
Calls: -50.42% (Calls)
Puts: +34.30% (Puts)
Prior 7-Day Total 12,455
Calls: 10,292 (83%)
Puts: 2,163 (17%)
Prior 7-Day Average 1,779
Calls: 1,470 (83%)
Puts: 309 (17%)
Current vs Prior 7-Day Avg -46.38%
Calls: -76.13%
Puts: +95.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $416.0K
Calls: $151.0K (36%)
Puts: $265.1K (64%)
Prior (11/03) $242.6K
Calls: $152.2K (63%)
Puts: $90.4K (37%)
Current vs Prior +71.51%
Calls: -0.81%
Puts: +193.26%
Prior 7-Day Total $10.46M
Calls: $10.01M (96%)
Puts: $450.1K (4%)
Prior 7-Day Average $1.49M
Calls: $1.43M (96%)
Puts: $64.3K (4%)
Current vs Prior 7-Day Avg -72.17%
Calls: -89.45%
Puts: +312.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.72
Prior (11/03) 0.63
Current vs Prior +170.89%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +450.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 22,407
Calls: 16,951 (76%)
Puts: 5,456 (24%)
Prior (11/03) 18,366
Calls: 15,488 (84%)
Puts: 2,878 (16%)
Current vs Prior +22.00%
Prior 7-Day Total 150,244
Calls: 108,949 (73%)
Puts: 41,295 (27%)
Prior 7-Day Average 21,463
Calls: 15,564 (73%)
Puts: 5,899 (27%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.67% | 9.48%
Prior 7.23% | 9.99%
Current vs Prior -21.54% | -5.10%
Prior 7-Day Avg 8.41% | 11.04%
Current vs 7-Day Avg -32.55% | -14.15%
Prior 7-Day Eod 7.23% | 9.99%
Current vs 7-Day Eod -21.54% | -5.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Prior 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 31.82%
Calls: 10.38% | 19.02%
Puts: 28.17% | 44.62%
Current vs 7-Day Avg +69.49% | -5.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($265.1K). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 1818.1021.70$19.9018.1%10.95--
$60.00Nov 208.8010.40$9.6016.7%30.91221
$60.00Dec 189.4011.00$10.2015.7%20.8681
$65.00Nov 204.905.80$5.3516.8%250.773.4K
$65.00Dec 186.106.90$6.5012.3%60.742.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.502.60$2.0553.7%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 348, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 181.101.85$1.4850.7%1730.30246
$70.00Nov 201.252.55$1.9068.4%320.495.3K
$70.00Dec 183.103.60$3.3514.9%260.511.3K
$65.00Nov 204.905.80$5.3516.8%250.773.4K
$75.00Nov 200.300.85$0.5796.5%110.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 183.003.50$3.2515.4%320.4925
$65.00Nov 200.451.55$1.00110.0%150.23185
$70.00Nov 201.502.60$2.0553.7%120.51--
$55.00Dec 180.000.90$0.45200.0%40.081.3K
$65.00Dec 180.552.40$1.48125.0%40.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.9%, max 36.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1848.9%35.8%36.7%315.8K
$75.00Nov 20Dec 1838.5%34.8%10.5%1841.3K
$70.00Nov 20Dec 1835.0%32.4%7.9%586.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1848.9%35.8%36.7%19185
$70.00Nov 20Dec 1835.0%32.4%7.9%4425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.76, avg 3.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$3.15$1.85$3.1574%0.59$68.15
$70.00$75.00Nov 20$1.33$3.67$1.3349%2.76$71.33
$70.00$75.00Dec 18$1.87$3.13$1.8751%1.67$71.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.05$3.95$1.0551%3.76$68.95
$70.00$65.00Dec 18$1.77$3.23$1.7749%1.82$68.23
$65.00$55.00Dec 18$1.03$8.97$1.0326%8.71$63.97
$65.00$60.00Nov 20$0.65$4.35$0.6523%6.69$64.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$1.87$1.87$3.1349%0.60$71.87
$70.00$75.00Nov 20$1.33$1.33$3.6751%0.36$71.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.65$0.65$4.3577%0.15$64.35
$65.00$55.00Dec 18$1.03$1.03$8.9774%0.11$63.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.4535.0%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.2035.0%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.67% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$1.90$2.05$3.95$66.05$73.955.67%
$65.00Nov 20$5.35$1.00$6.35$58.65$71.359.12%
$70.00Dec 18$3.35$3.25$6.60$63.40$76.609.48%
$65.00Dec 18$6.50$1.48$7.98$57.02$72.9811.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.32% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$0.57$0.35$0.92$59.08$75.92
$75.00$65.00Nov 20$0.57$1.00$1.57$63.43$76.57
$75.00$55.00Dec 18$1.48$0.45$1.93$53.07$76.93
$75.00$65.00Dec 18$1.48$1.48$2.96$62.04$77.96
$70.00$60.00Nov 20$1.90$0.35$2.25$57.75$72.25
$70.00$65.00Nov 20$1.90$1.00$2.90$62.10$72.90
$75.00$70.00Dec 18$1.48$3.25$4.73$65.27$79.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 18$0.55$4.4535%8.09
$60.00$65.00$70.00Nov 20$0.80$4.2042%5.25
$65.00$70.00$75.00Dec 18$1.28$3.7244%2.91
$65.00$70.00$75.00Nov 20$2.12$2.8858%1.36
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.40$4.6042%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Dec 18-$0.50$9.50
$60.00$65.001:2Nov 20-$1.10$3.90
$65.00$70.001:2Dec 18-$0.20$4.80
$60.00$65.001:2Dec 18-$2.80$2.20
$65.00$70.001:2Nov 20$1.55$3.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.05$4.95
$70.00$65.001:2Dec 18$0.29$4.71
$65.00$55.001:2Dec 18$0.58$9.42
$65.00$60.001:2Nov 20$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.45%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$3.100.510.5%4.45%4.95%261.3K
$75.00Dec 18$1.100.307.7%1.58%9.26%173246
$70.00Nov 20$1.250.490.5%1.79%2.30%325.3K
$75.00Nov 20$0.300.197.7%0.43%8.11%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 603
Put/Call Ratio 1.72
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 449
Put/Call Ratio 0.63
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 10,292
Total Puts 2,163
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All