Tour v536
FOXA
FOX CORP Class A
$67.67 -2.84%
$67.70 (+0.04%)🌙
as of 11/05 06:29 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:29pm)
January 2026
|
▶ (11/6 18:26)
◀ 11/5 18:29 ▶

Option Volume

Detail
ℹ
Current (11/05) 525
Calls: 507 (97%)
Puts: 18 (3%)
Prior (11/04) 954
Calls: 351 (37%)
Puts: 603 (63%)
Current vs Prior -44.97%
Calls: +44.44% (Calls)
Puts: -97.01% (Puts)
Prior 7-Day Total 11,705
Calls: 9,249 (79%)
Puts: 2,456 (21%)
Prior 7-Day Average 1,672
Calls: 1,321 (79%)
Puts: 350 (21%)
Current vs Prior 7-Day Avg -68.60%
Calls: -61.63%
Puts: -94.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $180.1K
Calls: $176.7K (98%)
Puts: $3.4K (2%)
Prior (11/04) $416.0K
Calls: $151.0K (36%)
Puts: $265.1K (64%)
Current vs Prior -56.70%
Calls: +17.07%
Puts: -98.71%
Prior 7-Day Total $6.80M
Calls: $6.16M (91%)
Puts: $639.5K (9%)
Prior 7-Day Average $970.8K
Calls: $879.4K (91%)
Puts: $91.4K (9%)
Current vs Prior 7-Day Avg -81.44%
Calls: -79.91%
Puts: -96.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.04
Prior (11/04) 1.72
Current vs Prior -97.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -93.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 21,244
Calls: 20,116 (95%)
Puts: 1,128 (5%)
Prior (11/04) 22,407
Calls: 16,951 (76%)
Puts: 5,456 (24%)
Current vs Prior -5.19%
Prior 7-Day Total 160,173
Calls: 115,579 (72%)
Puts: 44,594 (28%)
Prior 7-Day Average 22,881
Calls: 16,511 (72%)
Puts: 6,370 (28%)
Current vs Prior 7-Day Avg -7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.01% | 10.46%
Prior 5.67% | 9.48%
Current vs Prior +6.05% | +10.41%
Prior 7-Day Avg 7.92% | 10.78%
Current vs 7-Day Avg -24.03% | -2.98%
Prior 7-Day Eod 5.67% | 9.48%
Current vs 7-Day Eod +6.05% | +10.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Prior 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.48% | 31.53%
Calls: 12.24% | 22.66%
Puts: 32.72% | 40.41%
Current vs 7-Day Avg +45.30% | -4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($176.7K) vs puts ($3.4K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (507 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 184.905.30$5.107.8%70.662.4K
$70.00Dec 182.452.70$2.589.7%160.431.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 184.304.70$4.508.9%20.5750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.604.10$3.8513.0%2970.713.4K
$65.00Dec 184.905.30$5.107.8%70.662.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 184.304.70$4.508.9%20.5750

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 324, top 297)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.604.10$3.8513.0%2970.713.4K
$70.00Dec 182.452.70$2.589.7%160.431.3K
$65.00Dec 184.905.30$5.107.8%70.662.4K
$70.00Nov 201.051.50$1.2735.4%20.395.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 184.304.70$4.508.9%20.5750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.5%, max 44.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1850.8%35.2%44.5%3045.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.94, avg 0.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.58$2.42$2.5871%0.94$67.58
$65.00$70.00Dec 18$2.52$2.48$2.5266%0.98$67.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.31, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.3135.7%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.46% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Dec 18$2.58$4.50$7.08$62.92$77.0810.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 18-$0.06$4.94
$65.00$70.001:2Nov 20$1.31$3.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.62%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.450.433.4%3.62%7.06%161.3K
$70.00Nov 20$1.050.393.4%1.55%4.99%25.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 18
Put/Call Ratio 0.04
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 603
Put/Call Ratio 1.72
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 9,249
Total Puts 2,456
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All