Tour v533
FOXA
FOX CORP Class A
$67.10 +6.92%
(11/2 18:01) ◀
|
Tuesday, November 3, 2026 (6:30pm)
January 2026
|
▶ (11/4 18:33)
◀ 11/3 18:30 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,157
Calls: 708 (61%)
Puts: 449 (39%)
Prior (11/02) 1,827
Calls: 1,113 (61%)
Puts: 714 (39%)
Current vs Prior -36.67%
Calls: -36.39% (Calls)
Puts: -37.11% (Puts)
Prior 7-Day Total 12,027
Calls: 10,140 (84%)
Puts: 1,887 (16%)
Prior 7-Day Average 1,718
Calls: 1,448 (84%)
Puts: 269 (16%)
Current vs Prior 7-Day Avg -32.66%
Calls: -51.12%
Puts: +66.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $242.6K
Calls: $152.2K (63%)
Puts: $90.4K (37%)
Prior (11/02) $284.1K
Calls: $229.9K (81%)
Puts: $54.3K (19%)
Current vs Prior -14.63%
Calls: -33.79%
Puts: +66.49%
Prior 7-Day Total $10.52M
Calls: $9.96M (95%)
Puts: $554.5K (5%)
Prior 7-Day Average $1.50M
Calls: $1.42M (95%)
Puts: $79.2K (5%)
Current vs Prior 7-Day Avg -83.86%
Calls: -89.31%
Puts: +14.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.63
Prior (11/02) 0.64
Current vs Prior -1.14%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +138.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 18,366
Calls: 15,488 (84%)
Puts: 2,878 (16%)
Prior (11/02) 49,293
Calls: 32,695 (66%)
Puts: 16,598 (34%)
Current vs Prior -62.74%
Prior 7-Day Total 141,931
Calls: 102,675 (72%)
Puts: 39,256 (28%)
Prior 7-Day Average 20,275
Calls: 14,667 (72%)
Puts: 5,608 (28%)
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.23% | 9.99%
Prior 7.90% | 11.15%
Current vs Prior -8.54% | -10.48%
Prior 7-Day Avg 8.73% | 11.07%
Current vs 7-Day Avg -17.23% | -9.80%
Prior 7-Day Eod 7.90% | 11.15%
Current vs 7-Day Eod -8.54% | -10.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Prior 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.06% | 32.11%
Calls: 8.51% | 15.39%
Puts: 23.62% | 48.83%
Current vs 7-Day Avg +103.33% | -6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($152.2K). Bullish P/C ratio of 0.63. Call-heavy open interest (15,488 calls vs 2,878 puts) suggests bullish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 188.209.00$8.609.3%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.008.60$7.8020.5%50.89221
$60.00Dec 188.209.00$8.609.3%10.83--
$65.00Dec 184.505.20$4.8514.4%40.672.4K
$65.00Nov 203.203.80$3.5017.1%1140.663.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.304.50$3.9030.8%2000.67182

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 748, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.151.40$0.77162.3%1680.19940
$65.00Nov 203.203.80$3.5017.1%1140.663.4K
$70.00Nov 201.001.50$1.2540.0%320.335.2K
$60.00Nov 207.008.60$7.8020.5%50.89221
$65.00Dec 184.505.20$4.8514.4%40.672.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.250.45$0.3557.1%2040.112.0K
$70.00Nov 203.304.50$3.9030.8%2000.67182
$55.00Nov 200.000.15$0.08187.5%60.03166
$50.00Nov 200.000.05$0.03166.7%20.01--
$65.00Nov 201.001.70$1.3551.9%20.34186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.7%, max 45.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1855.2%38.0%45.2%170940
$65.00Nov 20Dec 1839.2%32.3%21.2%1185.7K
$70.00Nov 20Dec 1841.8%36.2%15.2%355.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1839.2%32.3%21.2%4400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.42, avg 6.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.48$4.52$0.4833%9.42$70.48
$65.00$70.00Dec 18$2.40$2.60$2.4067%1.08$67.40
$70.00$75.00Dec 18$1.25$3.75$1.2542%3.00$71.25
$65.00$70.00Nov 20$2.25$2.75$2.2566%1.22$67.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Dec 18$0.27$4.73$0.2718%17.52$59.73
$65.00$60.00Dec 18$0.85$4.15$0.8534%4.88$64.15
$70.00$65.00Nov 20$2.55$2.45$2.5567%0.96$67.45
$60.00$55.00Nov 20$0.27$4.73$0.2711%17.52$59.73
$65.00$60.00Nov 20$1.00$4.00$1.0034%4.00$64.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$1.25$1.25$3.7558%0.33$71.25
$70.00$75.00Nov 20$0.48$0.48$4.5267%0.11$70.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.00$1.00$4.0066%0.25$64.00
$60.00$55.00Nov 20$0.27$0.27$4.7389%0.06$59.73
$65.00$60.00Dec 18$0.85$0.85$4.1566%0.20$64.15
$60.00$55.00Dec 18$0.27$0.27$4.7382%0.06$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.3539.2%32.3%
$70.00Nov 20Dec 18$1.2041.8%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.5039.2%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.23% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.50$1.35$4.85$60.15$69.857.23%
$70.00Nov 20$1.25$3.90$5.15$64.85$75.157.68%
$65.00Dec 18$4.85$1.85$6.70$58.30$71.709.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.67% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$0.77$0.35$1.12$58.88$76.12
$70.00$60.00Nov 20$1.25$0.35$1.60$58.40$71.60
$75.00$55.00Dec 18$1.20$0.73$1.93$53.07$76.93
$75.00$60.00Dec 18$1.20$1.00$2.20$57.80$77.20
$75.00$65.00Nov 20$0.77$1.35$2.12$62.88$77.12
$70.00$65.00Nov 20$1.25$1.35$2.60$62.40$72.60
$75.00$65.00Dec 18$1.20$1.85$3.05$61.95$78.05
$70.00$60.00Dec 18$2.45$1.00$3.45$56.55$73.45
$70.00$55.00Dec 18$2.45$0.73$3.18$51.82$73.18
$70.00$65.00Dec 18$2.45$1.85$4.30$60.70$74.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6070/75Nov 20$0.75$4.2556%0.18$59.25$70.75
60/6570/75Nov 20$1.48$3.5233%0.42$63.52$71.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.23, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$1.15$3.8542%3.35
$60.00$65.00$70.00Dec 18$1.35$3.6540%2.70
$60.00$65.00$70.00Nov 20$2.05$2.9556%1.44
$65.00$70.00$75.00Nov 20$1.77$3.2347%1.82
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.55$3.4556%2.23
$55.00$60.00$65.00Nov 20$0.73$4.2732%5.85
$55.00$60.00$65.00Dec 18$0.58$4.4223%7.62
$50.00$55.00$60.00Nov 20$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 18-$1.10$3.90
$65.00$70.001:2Dec 18-$0.05$4.95
$70.00$75.001:2Nov 20-$0.29$4.71
$60.00$65.001:2Nov 20$0.80$4.20
$70.00$75.001:2Dec 18$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Dec 18-$0.15$4.85
$60.00$55.001:2Dec 18-$0.46$4.54
$70.00$65.001:2Nov 20$1.20$3.80
$65.00$60.001:2Nov 20$0.65$4.35
$55.00$50.001:2Nov 20$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.98%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.000.424.3%2.98%7.30%3--
$75.00Dec 18$0.500.2411.8%0.75%12.52%2--
$70.00Nov 20$1.000.334.3%1.49%5.81%325.2K
$75.00Nov 20$0.150.1911.8%0.22%12.00%168940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 449
Put/Call Ratio 0.63
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 1,113
Total Puts 714
Put/Call Ratio 0.64
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 10,140
Total Puts 1,887
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All