Tour v531
FOXA
FOX CORP Class A
$63.39 -1.77%
(10/27 18:28) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:28)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 422
Calls: 301 (71%)
Puts: 121 (29%)
Prior (10/27) 839
Calls: 802 (96%)
Puts: 37 (4%)
Current vs Prior -49.70%
Calls: -62.47% (Calls)
Puts: +227.03% (Puts)
Prior 7-Day Total 10,693
Calls: 8,429 (79%)
Puts: 2,264 (21%)
Prior 7-Day Average 1,527
Calls: 1,204 (79%)
Puts: 323 (21%)
Current vs Prior 7-Day Avg -72.37%
Calls: -75.00%
Puts: -62.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $281.0K
Calls: $249.4K (89%)
Puts: $31.6K (11%)
Prior (10/27) $2.46M
Calls: $2.44M (99%)
Puts: $15.9K (1%)
Current vs Prior -88.56%
Calls: -89.78%
Puts: +99.24%
Prior 7-Day Total $10.47M
Calls: $10.03M (96%)
Puts: $432.1K (4%)
Prior 7-Day Average $1.50M
Calls: $1.43M (96%)
Puts: $61.7K (4%)
Current vs Prior 7-Day Avg -81.21%
Calls: -82.60%
Puts: -48.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.40
Prior (10/27) 0.05
Current vs Prior +771.35%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +72.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 6,691
Calls: 5,678 (85%)
Puts: 1,013 (15%)
Prior (10/27) 6,782
Calls: 6,652 (98%)
Puts: 130 (2%)
Current vs Prior -1.34%
Prior 7-Day Total 70,731
Calls: 65,643 (93%)
Puts: 5,088 (7%)
Prior 7-Day Average 10,104
Calls: 9,377 (92%)
Puts: 848 (8%)
Current vs Prior 7-Day Avg -33.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.71% | 11.04%
Prior 8.52% | 10.93%
Current vs Prior +2.17% | +1.08%
Prior 7-Day Avg 9.34% | 11.50%
Current vs 7-Day Avg -6.76% | -3.98%
Prior 7-Day Eod 8.52% | 10.93%
Current vs 7-Day Eod +2.17% | +1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($249.4K) vs puts ($31.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (301 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.903.80$3.3526.9%80.56--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 193, top 170)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.000.50$0.25200.0%1700.08416
$65.00Nov 201.602.75$2.1753.0%110.452.9K
$70.00Nov 200.001.40$0.70200.0%20.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.903.80$3.3526.9%80.56--
$60.00Nov 201.101.70$1.4042.9%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 4.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.45$4.55$0.4520%10.11$70.45
$65.00$70.00Nov 20$1.47$3.53$1.4745%2.40$66.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.95$3.05$1.9556%1.56$63.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.47$1.47$3.5355%0.42$66.47
$70.00$75.00Nov 20$0.45$0.45$4.5580%0.10$70.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.71% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$2.17$3.35$5.52$59.48$70.528.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.60% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$0.25$1.40$1.65$58.35$76.65
$70.00$60.00Nov 20$0.70$1.40$2.10$57.90$72.10
$65.00$60.00Nov 20$2.17$1.40$3.57$56.43$68.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.90, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$1.02$3.9837%3.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20$0.77$4.23
$70.00$75.001:2Nov 20$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.600.452.5%2.52%5.06%112.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 121
Put/Call Ratio 0.40
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 802
Total Puts 37
Put/Call Ratio 0.05
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 8,429
Total Puts 2,264
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All