FOXA - Options Database

FOXA

FOX CORP Class A

$64.53 -1.22%

(10/26 18:28) ◀

Tuesday, October 27, 2026 (6:28pm)

▶ (10/28 18:29)

◀ 10/27 18:28 ▶

Option Volume

Detail

ℹ

Current (10/27) 839

Calls: 802 (96%)

Puts: 37 (4%)

Prior (10/26) 1,704

Calls: 1,394 (82%)

Puts: 310 (18%)

Current vs Prior -50.76%

Calls: -42.47% (Calls)

Puts: -88.06% (Puts)

Prior 7-Day Total 16,055

Calls: 13,743 (86%)

Puts: 2,312 (14%)

Prior 7-Day Average 2,293

Calls: 1,963 (86%)

Puts: 330 (14%)

Current vs Prior 7-Day Avg -63.42%

Calls: -59.15%

Puts: -88.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $2.46M

Calls: $2.44M (99%)

Puts: $15.9K (1%)

Prior (10/26) $4.08M

Calls: $4.01M (98%)

Puts: $75.6K (2%)

Current vs Prior -39.86%

Calls: -39.12%

Puts: -79.04%

Prior 7-Day Total $9.82M

Calls: $9.35M (95%)

Puts: $466.9K (5%)

Prior 7-Day Average $1.40M

Calls: $1.34M (95%)

Puts: $66.7K (5%)

Current vs Prior 7-Day Avg +75.07%

Calls: +82.62%

Puts: -76.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.05

Prior (10/26) 0.22

Current vs Prior -79.25%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -79.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 6,782

Calls: 6,652 (98%)

Puts: 130 (2%)

Prior (10/26) 12,478

Calls: 10,321 (83%)

Puts: 2,157 (17%)

Current vs Prior -45.65%

Prior 7-Day Total 79,608

Calls: 73,124 (92%)

Puts: 6,484 (8%)

Prior 7-Day Average 11,372

Calls: 10,446 (91%)

Puts: 1,080 (9%)

Current vs Prior 7-Day Avg -40.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.52% | 10.93%

Prior 9.11% | 11.25%

Current vs Prior -6.42% | -2.89%

Prior 7-Day Avg 9.44% | 11.54%

Current vs 7-Day Avg -9.67% | -5.35%

Prior 7-Day Eod 9.11% | 11.25%

Current vs 7-Day Eod -6.42% | -2.89%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.44M) vs puts ($15.9K). Dollar volume significantly above 7-day average (75% higher). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (802 calls vs 37 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	8.70	11.60	$10.15	28.6%	10	0.96	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	4.40	8.00	$6.20	58.1%	12	0.76	--
$65.00	Nov 20	2.50	3.90	$3.20	43.7%	17	0.53	122

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 17)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	8.70	11.60	$10.15	28.6%	10	0.96	--
$65.00	Nov 20	0.90	3.70	$2.30	121.7%	6	0.46	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.50	3.90	$3.20	43.7%	17	0.53	122
$70.00	Nov 20	4.40	8.00	$6.20	58.1%	12	0.76	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$3.00	$2.00	$3.00	76%	0.67	$67.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.52% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Nov 20	$2.30	$3.20	$5.50	$59.50	$70.50	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$65.00	1:2	Nov 20	$5.55	$4.45

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Nov 20	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$0.90	0.46	0.7%	1.39%	2.12%	6	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802

Total Puts 37

Put/Call Ratio 0.05

Net Difference 765

Prior's Put/Call Breakdown

Total Calls 1,394

Total Puts 310

Put/Call Ratio 0.22

Net Difference 1,084

Prior 7-Day Put/Call Summary

Total Calls 13,743

Total Puts 2,312

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card