Tour v531
FOXA
FOX CORP Class A
$65.33 -1.91%
(10/23 18:25) ◀
|
Monday, October 26, 2026 (6:28pm)
January 2026
|
▶ (10/27 18:28)
◀ 10/26 18:28 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,704
Calls: 1,394 (82%)
Puts: 310 (18%)
Prior (10/23) 729
Calls: 556 (76%)
Puts: 173 (24%)
Current vs Prior +133.74%
Calls: +150.72% (Calls)
Puts: +79.19% (Puts)
Prior 7-Day Total 14,392
Calls: 12,377 (86%)
Puts: 2,015 (14%)
Prior 7-Day Average 2,056
Calls: 1,768 (86%)
Puts: 287 (14%)
Current vs Prior 7-Day Avg -17.12%
Calls: -21.16%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.08M
Calls: $4.01M (98%)
Puts: $75.6K (2%)
Prior (10/23) $297.0K
Calls: $102.2K (34%)
Puts: $194.9K (66%)
Current vs Prior +1275.00%
Calls: +3823.45%
Puts: -61.19%
Prior 7-Day Total $5.75M
Calls: $5.35M (93%)
Puts: $398.0K (7%)
Prior 7-Day Average $821.2K
Calls: $764.3K (93%)
Puts: $56.9K (7%)
Current vs Prior 7-Day Avg +397.35%
Calls: +424.45%
Puts: +33.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.22
Prior (10/23) 0.31
Current vs Prior -28.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -15.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 12,478
Calls: 10,321 (83%)
Puts: 2,157 (17%)
Prior (10/23) 10,053
Calls: 9,214 (92%)
Puts: 839 (8%)
Current vs Prior +24.12%
Prior 7-Day Total 74,721
Calls: 70,372 (94%)
Puts: 4,349 (6%)
Prior 7-Day Average 10,674
Calls: 10,053 (93%)
Puts: 724 (7%)
Current vs Prior 7-Day Avg +16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.11% | 11.25%
Prior 9.50% | 10.21%
Current vs Prior -4.18% | +10.19%
Prior 7-Day Avg 8.68% | 11.35%
Current vs 7-Day Avg +4.97% | -0.92%
Prior 7-Day Eod 9.50% | 10.21%
Current vs 7-Day Eod -4.18% | +10.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.01M) vs puts ($75.6K). Massive premium surge with dollar volume up 1275% vs prior. Dollar volume significantly above 7-day average (397% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.503.70$3.1038.7%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.051.40$0.73184.9%320.225.2K
$75.00Nov 200.000.65$0.33197.0%140.10--
$65.00Nov 202.503.70$3.1038.7%30.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.801.30$1.0547.6%10.232.0K
$65.00Nov 202.203.50$2.8545.6%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 4.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.40$4.60$0.4022%11.50$70.40
$65.00$70.00Nov 20$2.37$2.63$2.3753%1.11$67.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.80$3.20$1.8047%1.78$63.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.40$0.40$4.6078%0.09$70.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.80$1.80$3.2053%0.56$63.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.11% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.10$2.85$5.95$59.05$70.959.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$0.33$1.05$1.38$58.62$76.38
$70.00$60.00Nov 20$0.73$1.05$1.78$58.22$71.78
$70.00$65.00Nov 20$0.73$2.85$3.58$61.42$73.58
$75.00$65.00Nov 20$0.33$2.85$3.18$61.82$78.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.54, cheapest $1.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$1.97$3.0342%1.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.07$4.93
$65.00$70.001:2Nov 20$1.64$3.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,394
Total Puts 310
Put/Call Ratio 0.22
Net Difference 1,084

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 173
Put/Call Ratio 0.31
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 12,377
Total Puts 2,015
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All