FOXA - Options Database

FOXA

FOX CORP Class A

$66.60 -2.45%

$67.90 (+1.95%)🌙

as of 10/23 06:25 PM

(10/22 18:28) ◀

Friday, October 23, 2026 (6:25pm)

▶ (10/26 18:28)

◀ 10/23 18:25 ▶

Option Volume

Detail

ℹ

Current (10/23) 729

Calls: 556 (76%)

Puts: 173 (24%)

Prior (10/22) 767

Calls: 639 (83%)

Puts: 128 (17%)

Current vs Prior -4.95%

Calls: -12.99% (Calls)

Puts: +35.16% (Puts)

Prior 7-Day Total 14,721

Calls: 12,861 (87%)

Puts: 1,860 (13%)

Prior 7-Day Average 2,103

Calls: 1,837 (87%)

Puts: 265 (13%)

Current vs Prior 7-Day Avg -65.34%

Calls: -69.74%

Puts: -34.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $297.0K

Calls: $102.2K (34%)

Puts: $194.9K (66%)

Prior (10/22) $417.2K

Calls: $397.8K (95%)

Puts: $19.5K (5%)

Current vs Prior -28.81%

Calls: -74.31%

Puts: +901.15%

Prior 7-Day Total $5.56M

Calls: $5.34M (96%)

Puts: $215.2K (4%)

Prior 7-Day Average $794.0K

Calls: $763.3K (96%)

Puts: $30.7K (4%)

Current vs Prior 7-Day Avg -62.59%

Calls: -86.61%

Puts: +533.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.31

Prior (10/22) 0.20

Current vs Prior +55.33%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +40.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 10,053

Calls: 9,214 (92%)

Puts: 839 (8%)

Prior (10/22) 12,110

Calls: 11,545 (95%)

Puts: 565 (5%)

Current vs Prior -16.99%

Prior 7-Day Total 77,601

Calls: 74,049 (95%)

Puts: 3,552 (5%)

Prior 7-Day Average 11,085

Calls: 10,578 (95%)

Puts: 592 (5%)

Current vs Prior 7-Day Avg -9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.50% | 10.21%

Prior 10.15% | 11.86%

Current vs Prior -6.37% | -13.94%

Prior 7-Day Avg 8.01% | 11.33%

Current vs 7-Day Avg +18.71% | -9.89%

Prior 7-Day Eod 10.15% | 11.86%

Current vs 7-Day Eod -6.37% | -13.94%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($194.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (556 calls vs 173 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (9,214 calls vs 839 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.90	5.60	$4.25	63.5%	2	0.67	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 526, top 520)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.10	1.80	$1.45	48.3%	520	0.33	5.2K
$65.00	Nov 20	2.90	5.60	$4.25	63.5%	2	0.67	--
$75.00	Nov 20	0.00	1.10	$0.55	200.0%	1	0.15	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.15	3.00	$2.08	88.9%	2	0.40	--
$55.00	Nov 20	0.00	0.75	$0.38	197.4%	1	0.08	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 3.41)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$0.90	$4.10	$0.90	33%	4.56	$70.90
$65.00	$70.00	Nov 20	$2.80	$2.20	$2.80	67%	0.79	$67.80

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$55.00	Nov 20	$1.70	$8.30	$1.70	40%	4.88	$63.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$0.90	$0.90	$4.10	67%	0.22	$70.90

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$55.00	Nov 20	$1.70	$1.70	$8.30	60%	0.20	$63.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.50% of stock, avg 9.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Nov 20	$4.25	$2.08	$6.33	$58.67	$71.33	9.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.40% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$55.00	Nov 20	$0.55	$0.38	$0.93	$54.07	$75.93
$70.00	$55.00	Nov 20	$1.45	$0.38	$1.83	$53.17	$71.83
$75.00	$65.00	Nov 20	$0.55	$2.08	$2.63	$62.37	$77.63
$70.00	$65.00	Nov 20	$1.45	$2.08	$3.53	$61.47	$73.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $1.90)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$1.90	$3.10	52%	1.63

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.35, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Nov 20	$1.35	$3.65
$70.00	$75.00	1:2	Nov 20	$0.35	$4.65

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$55.00	1:2	Nov 20	$1.32	$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$1.10	0.33	5.1%	1.65%	6.76%	520	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556

Total Puts 173

Put/Call Ratio 0.31

Net Difference 383

Prior's Put/Call Breakdown

Total Calls 639

Total Puts 128

Put/Call Ratio 0.20

Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 12,861

Total Puts 1,860

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card