Tour v531
FOXA
FOX CORP Class A
$68.27 +3.69%
$68.79 (+0.76%)🌙
as of 10/22 06:28 PM
(10/21 18:24) ◀
|
Thursday, October 22, 2026 (6:28pm)
January 2026
|
▶ (10/23 18:25)
◀ 10/22 18:28 ▶

Option Volume

Detail
ℹ
Current (10/22) 767
Calls: 639 (83%)
Puts: 128 (17%)
Prior (10/21) 1,719
Calls: 1,685 (98%)
Puts: 34 (2%)
Current vs Prior -55.38%
Calls: -62.08% (Calls)
Puts: +276.47% (Puts)
Prior 7-Day Total 13,968
Calls: 12,236 (88%)
Puts: 1,732 (12%)
Prior 7-Day Average 1,995
Calls: 1,748 (88%)
Puts: 247 (12%)
Current vs Prior 7-Day Avg -61.56%
Calls: -63.44%
Puts: -48.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $417.2K
Calls: $397.8K (95%)
Puts: $19.5K (5%)
Prior (10/21) $480.4K
Calls: $471.9K (98%)
Puts: $8.6K (2%)
Current vs Prior -13.15%
Calls: -15.70%
Puts: +127.24%
Prior 7-Day Total $5.15M
Calls: $4.95M (96%)
Puts: $195.7K (4%)
Prior 7-Day Average $735.2K
Calls: $707.3K (96%)
Puts: $28.0K (4%)
Current vs Prior 7-Day Avg -43.25%
Calls: -43.76%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.20
Prior (10/21) 0.02
Current vs Prior +892.73%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -10.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 12,110
Calls: 11,545 (95%)
Puts: 565 (5%)
Prior (10/21) 10,319
Calls: 9,738 (94%)
Puts: 581 (6%)
Current vs Prior +17.36%
Prior 7-Day Total 69,417
Calls: 66,430 (96%)
Puts: 2,987 (4%)
Prior 7-Day Average 9,916
Calls: 9,490 (94%)
Puts: 597 (6%)
Current vs Prior 7-Day Avg +22.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.15% | 11.86%
Prior 8.73% | 11.47%
Current vs Prior +16.23% | +3.47%
Prior 7-Day Avg 7.22% | 11.10%
Current vs 7-Day Avg +40.62% | +6.92%
Prior 7-Day Eod 8.73% | 11.47%
Current vs 7-Day Eod +16.23% | +3.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($397.8K) vs puts ($19.5K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (639 calls vs 128 puts). P/C ratio rising 893% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.005.40$4.7029.8%50.772.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 116, top 69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.002.55$2.2824.1%690.415.2K
$65.00Nov 204.005.40$4.7029.8%50.772.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.652.10$1.38105.1%420.32150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.42$2.58$2.4277%1.07$67.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.91% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$4.70$1.38$6.08$58.92$71.088.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.36% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Nov 20$2.28$1.38$3.66$61.34$73.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20$0.14$4.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.93%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.000.412.5%2.93%5.46%695.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 128
Put/Call Ratio 0.20
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 1,685
Total Puts 34
Put/Call Ratio 0.02
Net Difference 1,651

Prior 7-Day Put/Call Summary

Total Calls 12,236
Total Puts 1,732
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All