Tour v531
FOXA
FOX CORP Class A
$65.84 -1.73%
$66.60 (+1.15%)🌙
as of 10/21 06:24 PM
(10/20 18:20) ◀
|
Wednesday, October 21, 2026 (6:24pm)
January 2026
|
▶ (10/22 18:28)
◀ 10/21 18:24 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,719
Calls: 1,685 (98%)
Puts: 34 (2%)
Prior (10/20) 3,445
Calls: 1,937 (56%)
Puts: 1,508 (44%)
Current vs Prior -50.10%
Calls: -13.01% (Calls)
Puts: -97.75% (Puts)
Prior 7-Day Total 12,886
Calls: 11,177 (87%)
Puts: 1,709 (13%)
Prior 7-Day Average 1,840
Calls: 1,596 (87%)
Puts: 244 (13%)
Current vs Prior 7-Day Avg -6.62%
Calls: +5.53%
Puts: -86.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $480.4K
Calls: $471.9K (98%)
Puts: $8.6K (2%)
Prior (10/20) $921.2K
Calls: $806.3K (88%)
Puts: $114.9K (12%)
Current vs Prior -47.85%
Calls: -41.48%
Puts: -92.54%
Prior 7-Day Total $4.87M
Calls: $4.68M (96%)
Puts: $189.9K (4%)
Prior 7-Day Average $696.4K
Calls: $669.3K (96%)
Puts: $27.1K (4%)
Current vs Prior 7-Day Avg -31.01%
Calls: -29.50%
Puts: -68.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.02
Prior (10/20) 0.78
Current vs Prior -97.41%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -90.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 10,319
Calls: 9,738 (94%)
Puts: 581 (6%)
Prior (10/20) 12,784
Calls: 11,968 (94%)
Puts: 816 (6%)
Current vs Prior -19.28%
Prior 7-Day Total 63,669
Calls: 61,263 (96%)
Puts: 2,406 (4%)
Prior 7-Day Average 9,095
Calls: 8,751 (94%)
Puts: 601 (6%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.73% | 11.47%
Prior 10.19% | 12.99%
Current vs Prior -14.33% | -11.69%
Prior 7-Day Avg 6.60% | 10.80%
Current vs 7-Day Avg +32.28% | +6.22%
Prior 7-Day Eod 10.19% | 12.99%
Current vs 7-Day Eod -14.33% | -11.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($471.9K) vs puts ($8.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,685 calls vs 34 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.303.70$3.5011.4%1.2K0.591.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.5K, top 1.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.303.70$3.5011.4%1.2K0.591.9K
$75.00Nov 200.150.95$0.55145.5%3360.1589
$70.00Nov 201.002.25$1.6376.7%130.335.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.403.10$2.2575.6%190.42137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.67, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.87$3.13$1.8759%1.67$66.87
$70.00$75.00Nov 20$1.08$3.92$1.0833%3.63$71.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.08$1.08$3.9267%0.28$71.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.73% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.50$2.25$5.75$59.25$70.758.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.25% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Nov 20$0.55$2.25$2.80$62.20$77.80
$70.00$65.00Nov 20$1.63$2.25$3.88$61.12$73.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.33, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.79$4.2144%5.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20$0.24$4.76
$70.00$75.001:2Nov 20$0.53$4.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.000.336.3%1.52%7.84%135.2K
$75.00Nov 20$0.150.1513.9%0.23%14.14%33689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,685
Total Puts 34
Put/Call Ratio 0.02
Net Difference 1,651

Prior's Put/Call Breakdown

Total Calls 1,937
Total Puts 1,508
Put/Call Ratio 0.78
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 11,177
Total Puts 1,709
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All