Tour v528
FOXA
FOX CORP Class A
$67.57 -1.40%
(9/14 18:34) ◀
|
Tuesday, September 15, 2026 (6:34pm)
January 2026
|
▶ (9/18 18:30)
◀ 9/15 18:34 ▶

Option Volume

Detail
ℹ
Current (09/15) 76
Calls: 45 (59%)
Puts: 31 (41%)
Prior (09/14) 488
Calls: 463 (95%)
Puts: 25 (5%)
Current vs Prior -84.43%
Calls: -90.28% (Calls)
Puts: +24.00% (Puts)
Prior 7-Day Total 7,303
Calls: 4,231 (58%)
Puts: 3,072 (42%)
Prior 7-Day Average 1,043
Calls: 604 (58%)
Puts: 438 (42%)
Current vs Prior 7-Day Avg -92.72%
Calls: -92.55%
Puts: -92.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $36.4K
Calls: $18.5K (51%)
Puts: $17.8K (49%)
Prior (09/14) $75.3K
Calls: $62.2K (83%)
Puts: $13.1K (17%)
Current vs Prior -51.69%
Calls: -70.20%
Puts: +36.08%
Prior 7-Day Total $2.60M
Calls: $2.02M (78%)
Puts: $579.6K (22%)
Prior 7-Day Average $371.3K
Calls: $288.5K (78%)
Puts: $82.8K (22%)
Current vs Prior 7-Day Avg -90.20%
Calls: -93.57%
Puts: -78.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.69
Prior (09/14) 0.05
Current vs Prior +1175.82%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -54.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,783
Calls: 1,581 (89%)
Puts: 202 (11%)
Prior (09/14) 9,224
Calls: 4,140 (45%)
Puts: 5,084 (55%)
Current vs Prior -80.67%
Prior 7-Day Total 59,161
Calls: 42,049 (71%)
Puts: 17,112 (29%)
Prior 7-Day Average 8,451
Calls: 6,007 (71%)
Puts: 2,444 (29%)
Current vs Prior 7-Day Avg -78.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.38% | 7.52%4.38% | 7.52%
Prior 4.92% | 7.59%4.92% | 7.59%
Current vs Prior -10.92% | -0.92%-10.92% | -0.92%
Prior 7-Day Avg 5.18% | 8.78%5.18% | 8.78%
Current vs 7-Day Avg -15.51% | -14.38%-15.51% | -14.38%
Prior 7-Day Eod 4.92% | 7.59%4.92% | 7.59%
Current vs 7-Day Eod -10.92% | -0.92%-10.92% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 1176% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.109.60$7.8544.6%20.961.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.109.60$7.8544.6%20.961.3K
$70.00Oct 160.852.30$1.5891.8%10.39225
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.850.393.6%1.26%4.85%1225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 31
Put/Call Ratio 0.69
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 25
Put/Call Ratio 0.05
Net Difference 438

Prior 7-Day Put/Call Summary

Total Calls 4,231
Total Puts 3,072
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All