Tour v528
FOXA
FOX CORP Class A
$64.45 -0.82%
(9/15 18:34) ◀
|
Friday, September 18, 2026 (6:30pm)
January 2026
|
▶ (9/21 18:30)
◀ 9/18 18:30 ▶

Option Volume

Detail
ℹ
Current (09/18) 285
Calls: 227 (80%)
Puts: 58 (20%)
Prior (09/15) 76
Calls: 45 (59%)
Puts: 31 (41%)
Current vs Prior +275.00%
Calls: +404.44% (Calls)
Puts: +87.10% (Puts)
Prior 7-Day Total 7,222
Calls: 4,162 (58%)
Puts: 3,060 (42%)
Prior 7-Day Average 1,031
Calls: 594 (58%)
Puts: 437 (42%)
Current vs Prior 7-Day Avg -72.38%
Calls: -61.82%
Puts: -86.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $131.9K
Calls: $125.3K (95%)
Puts: $6.6K (5%)
Prior (09/15) $36.4K
Calls: $18.5K (51%)
Puts: $17.8K (49%)
Current vs Prior +262.51%
Calls: +575.73%
Puts: -62.93%
Prior 7-Day Total $2.59M
Calls: $2.00M (77%)
Puts: $591.9K (23%)
Prior 7-Day Average $369.7K
Calls: $285.1K (77%)
Puts: $84.6K (23%)
Current vs Prior 7-Day Avg -64.33%
Calls: -56.07%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.26
Prior (09/15) 0.69
Current vs Prior -62.91%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -83.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 14,395
Calls: 13,491 (94%)
Puts: 904 (6%)
Prior (09/15) 1,783
Calls: 1,581 (89%)
Puts: 202 (11%)
Current vs Prior +707.35%
Prior 7-Day Total 53,867
Calls: 37,905 (70%)
Puts: 15,962 (30%)
Prior 7-Day Average 7,695
Calls: 5,415 (70%)
Puts: 2,280 (30%)
Current vs Prior 7-Day Avg +87.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.53% | 7.01%2.53% | 7.01%
Prior 4.38% | 7.52%4.38% | 7.52%
Current vs Prior +60.09% | +71.30%-42.27% | -6.72%
Prior 7-Day Avg 4.98% | 8.58%4.98% | 8.58%
Current vs 7-Day Avg +40.91% | +50.02%-49.19% | -18.30%
Prior 7-Day Eod 4.38% | 7.52%4.38% | 7.52%
Current vs 7-Day Eod +60.09% | +71.30%-42.27% | -6.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($125.3K) vs puts ($6.6K). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (227 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.606.50$4.5585.7%940.951.3K
$55.00Sep 187.4010.00$8.7029.9%190.83335
$60.00Oct 163.907.30$5.6060.7%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.002.50$1.25200.0%190.65735

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 182, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.606.50$4.5585.7%940.951.3K
$65.00Oct 161.802.55$2.1734.6%340.493.7K
$55.00Sep 187.4010.00$8.7029.9%190.83335
$65.00Sep 180.000.75$0.38197.4%50.35--
$70.00Sep 180.000.05$0.03166.7%20.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.002.50$1.25200.0%190.65735
$50.00Sep 180.000.75$0.38197.4%70.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 896.6%, max 896.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 16328.5%33.0%896.6%393.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.24, avg 10.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.35$4.65$0.3535%13.29$65.35
$65.00$70.00Oct 16$1.62$3.38$1.6250%2.09$66.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$50.00Sep 18$0.87$14.13$0.8765%16.24$64.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.62$1.62$3.3850%0.48$66.62
$65.00$70.00Sep 18$0.35$0.35$4.6565%0.08$65.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.79, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.79328.5%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.53% of stock, avg 2.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$0.38$1.25$1.63$63.37$66.632.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.18% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$0.38$0.38$0.76$49.24$65.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.31, cheapest $1.81)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$3.82$1.1892%0.31
$60.00$65.00$70.00Oct 16$1.81$3.1959%1.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.40$4.60
$60.00$65.001:2Oct 16$1.26$3.74
$60.00$65.001:2Sep 18$3.79$1.21
$65.00$70.001:2Oct 16$1.07$3.93
$65.00$70.001:2Sep 18$0.32$4.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Sep 18$0.49$14.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.800.490.8%2.79%3.65%343.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 58
Put/Call Ratio 0.26
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 31
Put/Call Ratio 0.69
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 4,162
Total Puts 3,060
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All