Tour v527
FOXA
FOX CORP Class A
$68.53 +3.93%
(9/11 18:28) ◀
|
Monday, September 14, 2026 (6:34pm)
January 2026
|
▶ (9/15 18:34)
◀ 9/14 18:34 ▶

Option Volume

Detail
ℹ
Current (09/14) 488
Calls: 463 (95%)
Puts: 25 (5%)
Prior (09/11) 1,599
Calls: 1,470 (92%)
Puts: 129 (8%)
Current vs Prior -69.48%
Calls: -68.50% (Calls)
Puts: -80.62% (Puts)
Prior 7-Day Total 7,125
Calls: 3,936 (55%)
Puts: 3,189 (45%)
Prior 7-Day Average 1,017
Calls: 562 (55%)
Puts: 455 (45%)
Current vs Prior 7-Day Avg -52.06%
Calls: -17.66%
Puts: -94.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $75.3K
Calls: $62.2K (83%)
Puts: $13.1K (17%)
Prior (09/11) $897.4K
Calls: $871.3K (97%)
Puts: $26.0K (3%)
Current vs Prior -91.61%
Calls: -92.86%
Puts: -49.64%
Prior 7-Day Total $2.65M
Calls: $2.07M (78%)
Puts: $576.2K (22%)
Prior 7-Day Average $378.7K
Calls: $296.4K (78%)
Puts: $82.3K (22%)
Current vs Prior 7-Day Avg -80.12%
Calls: -79.02%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.05
Prior (09/11) 0.09
Current vs Prior -38.47%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -96.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 9,224
Calls: 4,140 (45%)
Puts: 5,084 (55%)
Prior (09/11) 6,839
Calls: 5,678 (83%)
Puts: 1,161 (17%)
Current vs Prior +34.87%
Prior 7-Day Total 63,606
Calls: 41,454 (65%)
Puts: 22,152 (35%)
Prior 7-Day Average 9,086
Calls: 5,922 (65%)
Puts: 3,164 (35%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.92% | 7.59%4.92% | 7.59%
Prior 4.90% | 8.13%4.90% | 8.13%
Current vs Prior +0.39% | -6.65%+0.39% | -6.65%
Prior 7-Day Avg 5.41% | 8.99%5.41% | 8.99%
Current vs 7-Day Avg -9.08% | -15.57%-9.08% | -15.57%
Prior 7-Day Eod 4.90% | 8.13%4.90% | 8.13%
Current vs 7-Day Eod +0.39% | -6.65%+0.39% | -6.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($62.2K) vs puts ($13.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (463 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.6010.10$8.3541.9%11.001.3K
$65.00Sep 183.305.80$4.5554.9%200.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 409, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.450.70$0.5743.9%3630.281.2K
$65.00Sep 183.305.80$4.5554.9%200.94--
$70.00Oct 161.902.30$2.1019.0%50.45--
$75.00Oct 160.001.35$0.68198.5%20.20--
$60.00Sep 186.6010.10$8.3541.9%11.001.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.05$0.03166.7%100.014.2K
$65.00Sep 180.000.90$0.45200.0%70.21732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.2%, max 51.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1649.4%32.7%51.2%3681.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 12.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.42$4.58$0.4228%10.90$70.42
$70.00$75.00Oct 16$1.42$3.58$1.4245%2.52$71.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$0.42$9.58$0.4221%22.81$64.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.04, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.42$1.42$3.5855%0.40$71.42
$70.00$75.00Sep 18$0.42$0.42$4.5872%0.09$70.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$0.42$0.42$9.5879%0.04$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$4.55$0.45$5.00$60.00$70.007.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.15$0.45$0.60$64.40$75.60
$70.00$65.00Sep 18$0.57$0.45$1.02$63.98$71.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6570/75Sep 18$0.84$9.1651%0.09$64.16$70.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.40, cheapest $3.56)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$3.56$1.4486%0.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.75$4.25
$70.00$75.001:2Oct 16$0.74$4.26
$65.00$70.001:2Sep 18$3.41$1.59
$70.00$75.001:2Sep 18$0.27$4.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Sep 18$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.900.452.1%2.77%4.92%5--
$70.00Sep 18$0.450.282.1%0.66%2.80%3631.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 25
Put/Call Ratio 0.05
Net Difference 438

Prior's Put/Call Breakdown

Total Calls 1,470
Total Puts 129
Put/Call Ratio 0.09
Net Difference 1,341

Prior 7-Day Put/Call Summary

Total Calls 3,936
Total Puts 3,189
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All